• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.22%
  • 成交量
    729張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002197.50197.50-2934-0.21%
2025/01/2100.000190.00189.5009330.00%
2025/01/171187.5000.00187.0019540.10%
2025/01/1600.005.1187.69190.00-5.1962-0.53%
2025/01/151182.5000.00182.0019630.10%
2025/01/1400.002182.50183.50-2976-0.21%
2025/01/133.1180.2800.00176.503.19820.32%
2025/01/101193.961191.00190.0009750.00%
2025/01/093195.831196.50193.5029800.20%
2025/01/081200.502203.75200.50-1997-0.10%
2025/01/0600.004202.00202.50-41,064-0.38%
2025/01/031.1200.1400.00200.001.11,0690.10%
2025/01/022203.504207.75200.50-21,068-0.19%
2024/12/310200.002.1198.95200.00-2.11,063-0.19%
2024/12/305.1195.3000.00192.005.11,0600.48%
2024/12/2700.001203.50200.00-11,054-0.09%
2024/12/261204.0000.00203.5011,0590.09%
2024/12/2500.001202.50202.00-11,060-0.09%
2024/12/241203.001210.00200.5001,0630.00%
2024/12/234205.381204.50203.5031,0660.28%
2024/12/200.1205.004205.63206.50-3.91,084-0.36%
2024/12/1900.007202.79204.50-71,083-0.65%
2024/12/181204.001201.00205.5001,0850.00%
2024/12/174206.382209.00203.0021,0820.18%
2024/12/162206.001202.00203.0011,0760.09%
2024/12/130213.0000.00208.5001,0770.00%
2024/12/110.1216.3500.00215.000.11,0740.01%
2024/12/100.1220.0000.00216.500.11,0790.00%
2024/12/0900.000.1219.50219.00-0.11,0900.00%
2024/12/0500.001223.00220.00-11,098-0.09%
2024/12/045.1225.582.1221.03221.502.91,1070.26%
2024/12/033209.663.3214.31220.00-0.21,107-0.02%
2024/12/024.4200.3900.00200.004.41,1200.39%
2024/11/291201.502201.00206.00-11,110-0.09%
2024/11/284.1200.1400.00199.004.11,1170.37%
2024/11/270.1213.0000.00210.000.11,1230.01%
2024/11/263.1216.510216.00215.003.11,1270.27%
2024/11/251220.0200.00220.0011,1260.09%
2024/11/222.1223.211221.00221.001.11,1270.09%
2024/11/2100.001221.50222.00-11,129-0.09%
2024/11/203223.832.5222.60223.000.51,1300.04%
2024/11/191.1220.731223.12220.5001,1250.00%
2024/11/181220.5000.00220.5011,1150.09%
2024/11/151225.0000.00225.5011,1170.09%
2024/11/142.1228.9900.00225.002.11,1180.18%
2024/11/131234.501232.50230.0001,1230.00%
2024/11/121233.003231.83233.00-21,146-0.17%
2024/11/112.1235.4600.00233.002.11,1370.18%
2024/11/083.1246.972.1247.33240.001.11,1300.09%
2024/11/073.3254.971252.50250.002.31,1030.21%
2024/11/066.4261.244.1260.80258.502.31,0820.21%
2024/11/0517.6276.9713275.62267.504.61,0310.45%
2024/11/0410252.0010257.55272.0009530.00%
2024/11/0100.001246.50247.50-1850-0.12%
2024/10/303228.006228.58225.00-3822-0.36%
2024/10/281226.491226.00226.0008120.00%
2024/10/253.1227.451223.50223.502.18440.25%
2024/10/242.1231.3100.00229.502.18630.24%
2024/10/231236.001234.50238.0008730.00%
2024/10/220236.501237.00238.00-1924-0.11%
2024/10/210.1236.5000.00236.000.19280.01%
2024/10/182231.496230.25226.00-4939-0.42%
2024/10/1700.001231.50232.00-1936-0.11%
2024/10/161.1232.8200.00231.001.19360.12%
2024/10/153242.671244.50238.0029360.21%
2024/10/147246.712236.75237.0059270.54%
2024/10/111240.502.1235.15245.00-1.1893-0.13%
2024/10/0700.001232.50232.50-1889-0.11%
2024/10/040224.501229.00229.00-1889-0.11%
2024/09/301229.002225.00229.00-1888-0.11%
2024/09/2600.001231.00230.50-1919-0.11%
2024/09/250234.0000.00232.5009210.00%
2024/09/243226.501230.00227.0029110.22%
2024/09/200249.001249.50243.50-1888-0.11%
2024/09/1900.001249.00250.00-1886-0.11%
2024/09/160248.5000.00249.5008870.00%
2024/09/122243.004244.75244.50-2895-0.22%
2024/09/1000.0010238.05240.50-10904-1.11%
2024/09/090.1236.0000.00237.500.18940.01%
2024/09/061229.5300.00228.5018880.12%
2024/09/043223.3316222.38220.00-13866-1.50%
2024/09/033.3249.415251.50243.50-1.7829-0.20%
2024/09/022266.7500.00270.5028140.25%
2024/08/301281.5010283.28271.00-9815-1.11%
2024/08/291.1268.028273.19281.00-6.9834-0.82%
2024/08/282273.0410274.10269.00-8839-0.95%
2024/08/261275.0000.00275.0018510.12%
2024/08/222277.5000.00271.0028720.23%
2024/08/201291.0000.00288.0018690.11%
2024/08/190.1286.504285.75286.00-4869-0.45%
2024/08/167.1287.827284.71285.000.18680.01%
2024/08/151273.001278.00277.5008660.00%
2024/08/142272.211.1270.85272.000.98720.10%
2024/08/130277.330.2278.07272.00-0.2873-0.02%
2024/08/120.2275.170.3283.45273.00-0.1885-0.01%
2024/08/090.2268.000.1268.50268.500.18930.01%
2024/08/071210.0000.00222.5019010.11%
2024/08/063.2202.501.1203.55202.502.19180.23%
2024/08/051.2225.0000.00225.001.29020.14%
2024/08/022.3249.780.1263.00249.502.39010.25%
2024/08/010.3280.0000.00277.000.38890.03%
2024/07/311.1276.5900.00272.501.18870.12%
2024/07/302.2265.1810268.00276.50-7.8886-0.88%
2024/07/292286.653.2284.24276.00-1.2847-0.14%
2024/07/266282.087291.36294.00-1822-0.12%
2024/07/2317280.7913.1280.06311.5048040.49%
2024/07/220.3297.0000.00297.000.37570.04%
2024/07/195.5339.3100.00329.505.57820.71%
2024/07/180.1372.320.1379.00366.0007710.00%
2024/07/170381.0000.00382.5007830.00%
2024/07/1600.000385.00377.5008090.00%
2024/07/151.1377.661387.50375.500.18340.01%
2024/07/120.2368.8800.00374.000.28290.03%
2024/07/110.1380.4100.00374.500.18230.01%
2024/07/100.2380.591381.03380.50-0.8829-0.10%
2024/07/097.3373.6600.00371.007.38410.87%
2024/07/080397.671396.00390.00-1826-0.12%
2024/07/050.1399.4300.00396.000.18240.01%
2024/07/031410.080420.50410.0018270.12%
2024/07/022.1419.024.2419.86412.50-2.1827-0.26%
2024/07/010.1390.501391.00388.00-0.9804-0.11%
2024/06/280.6392.7500.00391.000.68140.07%
2024/06/270388.0000.00391.5008210.00%
2024/06/260394.501393.00391.00-1821-0.12%
2024/06/250.1389.110.4386.01387.00-0.4831-0.05%
2024/06/241.1403.6400.00395.001.18540.13%
2024/06/210401.5000.00400.0009020.00%
2024/06/201.5402.332.1401.43400.00-0.6950-0.06%
2024/06/192417.501394.00415.0019540.11%
2024/06/182395.731397.00390.0019670.10%
2024/06/171.1409.7600.00404.001.19650.12%
2024/06/1400.001425.00421.50-1965-0.10%
2024/06/1300.002431.01423.50-2980-0.21%
2024/06/1200.004.3414.32419.00-4.31,003-0.43%
2024/06/110.3416.672415.00413.50-1.71,026-0.16%
2024/06/0700.005431.00426.00-51,060-0.47%
2024/06/0600.001442.00431.00-11,069-0.09%
2024/06/043.7431.6300.00424.003.71,0990.34%
2024/06/031462.003463.69471.00-21,113-0.18%
2024/05/291413.510.1417.08419.000.91,1630.08%
2024/05/280.1373.000.6394.50397.00-0.51,174-0.04%
2024/05/2700.000.5352.36361.00-0.51,185-0.04%
2024/05/240.2354.0800.00354.000.21,2010.02%
2024/05/230.6356.0000.00350.000.61,2070.05%
2024/05/220.2363.332363.50358.00-1.91,230-0.15%
2024/05/211.7372.8000.00366.001.71,2860.14%
2024/05/2011.1384.581376.00379.5010.11,3470.75%
2024/05/171373.502.2373.61378.50-1.21,365-0.08%
2024/05/1600.002333.50344.50-21,359-0.15%
2024/05/150.4321.2500.00313.500.41,3740.03%
2024/05/141.3323.920338.00325.501.31,4000.09%
2024/05/130.1293.000.2311.25317.00-0.11,432-0.01%
2024/05/104.3316.4700.00305.004.31,4700.29%
2024/05/091331.0000.00331.0011,4750.07%
2024/05/0700.000.1343.00348.00-0.11,5030.00%
2024/05/0600.001.2345.04345.00-1.21,521-0.08%
2024/05/020.1330.140350.00330.000.11,5450.01%
2024/04/300.1341.501358.00340.00-0.91,548-0.06%
2024/04/2900.000.1348.75345.00-0.11,548-0.01%
2024/04/261.1326.362.1318.53318.00-11,557-0.06%
2024/04/251.1305.304275.50335.50-2.91,552-0.18%
2024/04/245.1306.390.1306.00306.0051,5320.33%
2024/04/230.2340.001369.00340.00-0.91,574-0.05%
2024/04/220.3387.385404.90377.50-4.71,581-0.30%
2024/04/191.2437.040.1424.50419.001.21,5780.08%
2024/04/180475.180471.00465.0001,5830.00%
2024/04/1700.000478.50478.5001,6250.00%
2024/04/164.1480.2611470.27477.00-6.91,647-0.42%
2024/04/150487.002.1488.96484.00-21,673-0.12%
2024/04/120.1505.000509.00501.000.11,6790.01%
2024/04/110.2505.002518.94502.00-1.91,713-0.11%
2024/04/102506.012511.00511.0001,7520.00%
2024/04/090.2500.9300.00495.000.21,7970.01%
2024/04/080.1495.327504.00490.50-6.91,807-0.38%
2024/04/030516.152.1519.81503.00-2.11,831-0.11%
2024/04/023524.690544.00516.0031,8460.16%
2024/04/010.1559.002554.00560.00-1.91,837-0.10%
2024/03/2900.000555.00546.0001,8360.00%
2024/03/270.1560.000570.00555.0001,8470.00%
2024/03/260.1546.931.2542.40560.00-1.11,835-0.06%
2024/03/254526.0000.00526.0041,8190.22%
2024/03/225.1479.311482.50479.004.11,8010.23%
2024/03/2100.000.5467.00485.00-0.51,798-0.03%
2024/03/200454.5000.00449.0001,7920.00%
2024/03/192445.7500.00444.5021,8080.11%
2024/03/184449.7517445.21455.00-131,818-0.71%
2024/03/150.1443.9915431.20438.50-14.91,826-0.82%
2024/03/140.3456.6700.00455.000.31,8340.02%
2024/03/131.1491.961488.50466.500.11,8470.00%
2024/03/120497.002514.00495.50-21,848-0.11%
2024/03/110.1498.503503.67504.00-2.91,859-0.16%
2024/03/080496.323.6505.49495.00-3.61,868-0.19%
2024/03/0726.2529.883.4528.98521.0022.81,8621.23%
2024/03/0600.001.1507.05500.00-1.11,835-0.06%
2024/03/0543.2488.113468.12511.0040.21,8312.19%
2024/03/042.3481.481481.05477.501.31,8030.07%
2024/03/012.1492.620504.00504.002.11,7840.12%
2024/02/291501.0000.00503.0011,7730.06%
2024/02/270.2486.5000.00483.000.21,7790.01%
2024/02/260.1487.0000.00483.500.11,7930.00%
2024/02/232.1488.961477.55475.0011,8280.06%
2024/02/220.1447.002469.57494.00-1.91,843-0.10%
2024/02/213.1475.9200.00454.503.11,8390.17%
2024/02/200510.3622.1516.04505.00-221,819-1.21%
2024/02/190530.001.1527.81527.00-11,811-0.06%
2024/02/160535.003.8532.22534.00-3.81,838-0.21%
2024/02/150524.000.1513.39519.00-0.11,8610.00%
2024/02/051.2492.683.5479.73482.50-2.21,879-0.12%
2024/02/021470.504.1455.63480.00-3.11,916-0.16%
2024/02/012445.750.3451.00438.001.71,9100.09%
2024/01/312.1458.811441.36454.501.11,9040.06%
2024/01/300455.242.4441.76448.50-2.41,949-0.12%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章