晟鈦 (3229)-新光-高雄券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
37張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	15.40	0	0.00	15.45	1	52	1.90%
2024/04/25	0	15.05	0	0.00	15.10	0	57	0.03%
2024/03/15	0	15.95	0	0.00	15.75	0	72	0.00%
2024/02/27	0	16.45	0	0.00	16.60	0	112	0.00%
2024/02/26	0	0.00	1	16.45	16.65	-1	112	-0.89%
2024/02/21	0	0.00	1	17.00	16.95	-1	108	-0.92%
2024/02/20	1	17.35	0	0.00	17.35	1	101	0.99%
2024/01/22	0	15.95	0	0.00	15.30	0	85	0.00%
2023/12/29	0	15.55	0	0.00	15.80	0	83	0.01%
2023/12/26	0	15.25	0	0.00	15.20	0	82	0.00%
2023/12/25	0	15.75	0	0.00	15.55	0	80	0.02%
2023/12/19	0	0.00	1.1	15.97	16.60	-1.1	75	-1.46%
2023/12/14	0	16.40	0	0.00	16.15	0	72	0.02%
2023/12/12	0.1	16.35	0	0.00	16.10	0.1	69	0.07%
2023/12/11	0	0.00	4	17.05	16.30	-4	68	-5.80%
2023/12/08	4	18.95	0	0.00	17.80	4	64	6.17%
2023/12/07	2.1	18.21	1	18.10	18.45	1.1	60	1.83%
2023/12/06	1.1	17.46	0	0.00	17.70	1.1	46	2.24%
2023/11/14	0	14.90	0	0.00	14.40	0	38	0.00%
2023/10/13	0	14.85	0	0.00	14.20	0	53	0.00%
2023/09/28	0	0.00	1	14.50	14.40	-1	50	-1.99%
2023/09/15	1	15.00	0	0.00	14.90	1	51	1.94%
2023/08/04	0	18.00	0	0.00	17.35	0	33	0.00%
2023/08/01	0	17.50	0	0.00	17.00	0	26	0.00%
2023/07/18	0	18.50	0	0.00	18.35	0	25	0.00%
2023/07/12	0	19.20	0	0.00	18.60	0	27	0.00%
2023/07/10	0	19.20	0	0.00	18.60	0	28	0.00%
2023/06/14	0	0.00	0	19.20	19.40	0	31	0.00%
2023/04/25	0	19.95	0	0.00	19.40	0	33	0.00%
2023/04/19	0	0.00	2	19.90	19.75	-2	32	-6.16%
2023/04/18	0	0.00	14	19.87	19.85	-14	32	-43.01%
2023/04/11	16	20.91	0	0.00	20.75	16	27	57.83%
2022/09/08	0	0.00	0	25.50	25.60	0	137	0.00%
2022/08/24	0	0.00	3	29.05	29.05	-3	86	-3.46%
2022/08/23	5	29.67	2	29.35	29.45	3	77	3.89%
2022/08/09	0	0.00	2	27.55	27.60	-2	42	-4.73%
2022/08/05	2	25.23	0	0.00	25.45	2	34	5.75%
2022/08/01	0	23.00	0	0.00	23.25	0	29	0.00%
2022/05/20	0	0.00	1	20.25	20.25	-1	48	-2.05%
2022/04/15	0	0.00	3	21.00	20.90	-3	59	-5.08%
2022/03/23	0	21.60	0.3	21.65	22.35	-0.3	85	-0.40%
2022/03/11	0	16.80	0	0.00	16.90	0	79	0.00%
2022/02/11	0	14.65	0	0.00	14.50	0	80	0.00%
2022/01/26	0	13.90	0	0.00	13.90	0	90	0.00%
2022/01/14	0	15.65	0	0.00	16.20	0	98	0.01%
2022/01/12	0.5	16.53	0	0.00	17.05	0.5	116	0.42%
2021/12/28	0	6.02	0	0.00	6.50	0	124	0.01%
2021/12/27	0.1	6.13	0	0.00	6.32	0.1	121	0.09%
2021/12/24	2	6.42	10	6.33	6.38	-8	119	-6.69%
2021/12/23	0	6.03	0	0.00	6.28	0	117	0.00%
2021/12/22	0	6.03	0	0.00	6.21	0	112	0.00%
2021/12/21	1	6.25	0	0.00	6.24	1	110	0.91%
2021/12/20	1	6.26	0	0.00	6.35	1	107	0.94%
2021/12/17	1	6.58	0	0.00	6.60	1	107	0.93%
2021/12/09	0	0.00	0	6.11	6.80	0	97	0.00%
2021/12/07	0	6.27	0	0.00	6.72	0	97	0.01%
2021/11/18	0	6.50	0	0.00	6.75	0	96	0.01%
2021/11/17	0	6.71	0	0.00	6.72	0	96	0.02%
2021/11/16	1	6.75	0	0.00	6.80	1	95	1.05%
2021/11/15	0	6.08	0	0.00	6.67	0	95	0.01%
2021/11/12	0.3	6.07	0	0.00	6.69	0.3	95	0.26%
2021/11/11	0	6.12	0	0.00	6.73	0	95	0.01%
2021/10/28	0	6.15	0	0.00	6.82	0	90	0.00%
2021/10/13	1	6.83	0	0.00	7.12	1	81	1.23%
2021/10/08	0	0.00	1	7.46	7.27	-1	78	-1.27%
2021/10/04	1	6.48	0	0.00	6.68	1	55	1.79%
2021/09/23	1	6.85	0	0.00	6.97	1	55	1.81%
2021/09/17	1	6.75	0	0.00	6.91	1	53	1.88%
2021/09/16	0	0.00	8	6.85	6.95	-8	52	-15.38%
2021/09/14	0	0.00	1	7.17	6.89	-1	51	-1.96%
2021/09/06	0	0.00	12	6.86	6.86	-12	51	-23.23%
2021/08/18	0.4	6.09	0	0.00	6.38	0.4	49	0.75%
2021/07/21	1	6.70	0	0.00	6.70	1	62	1.60%
2021/07/09	0	0.00	0.1	6.88	6.60	-0.1	133	-0.10%
2021/07/07	0	6.90	0	0.00	6.82	0	132	0.00%
2021/06/23	0	0.00	0	6.63	6.10	0	176	0.00%
2021/06/21	0	6.00	0	6.69	6.05	0	179	0.02%
2021/06/16	0.5	6.22	0	0.00	6.23	0.5	186	0.24%
2021/05/07	0	0.00	10	6.97	6.95	-10	242	-4.12%
2021/05/05	10	6.65	0	0.00	6.65	10	241	4.14%
2021/04/29	1	7.52	0	0.00	7.54	1	235	0.42%
2021/04/26	0	0.00	3	7.85	7.75	-3	232	-1.29%
2021/04/23	0	0.00	1	9.00	8.20	-1	228	-0.44%
2021/04/21	0	8.26	0	0.00	8.29	0	204	0.00%
2021/04/09	0	7.70	0	0.00	6.42	0	158	0.00%
2021/04/07	3	6.50	0	0.00	6.50	3	155	1.94%
2021/03/24	0	0.00	1	7.34	7.43	-1	121	-0.82%
2021/03/23	5	7.70	0	0.00	7.78	5	119	4.20%
2021/03/22	0	7.63	5	7.59	7.65	-5	117	-4.25%
2021/03/19	0	0.00	14	7.52	7.48	-14	116	-11.97%
2021/03/18	5	7.30	0	0.00	7.33	5	114	4.36%
2021/03/08	0	6.25	0	0.00	6.21	0	112	0.00%
2021/03/05	1	6.69	0	0.00	6.70	1	110	0.90%
2021/03/04	0	0.00	18	7.05	6.66	-18	110	-16.29%
2021/03/03	0	0.00	3	7.25	7.16	-3	112	-2.66%
2021/02/26	5	5.70	1	6.17	6.27	4	124	3.21%
2021/02/25	0	0.00	1	5.50	5.70	-1	118	-0.84%
2021/02/03	0	5.10	0	0.00	4.82	0	121	0.00%
2021/01/20	1	5.21	0	0.00	5.48	1	121	0.82%
2020/12/25	20	5.44	0	0.00	5.45	20	137	14.52%
2020/12/09	1	5.71	2	5.59	5.70	-1	159	-0.63%
2020/11/26	3	5.80	0	0.00	5.91	3	147	2.04%
2020/11/23	10	5.99	0	0.00	5.99	10	114	8.72%
2020/11/20	8	6.65	0	0.00	6.65	8	112	7.08%
2020/11/13	0	0.00	1	9.05	9.04	-1	113	-0.88%
2020/10/28	5	9.20	0	0.00	9.19	5	124	4.01%
2020/10/22	0	0.00	7	9.98	9.98	-7	121	-5.74%
2020/10/21	2	9.16	0	0.00	9.08	2	109	1.82%
2020/09/15	8	10.28	0	0.00	10.05	8	222	3.59%
2020/09/11	2	9.81	0	0.00	9.70	2	217	0.92%
2020/08/18	5	10.20	0	0.00	10.20	5	319	1.57%
2020/07/29	0	0.00	1	10.00	10.00	-1	304	-0.33%
2020/07/16	2	10.75	0	0.00	10.50	2	293	0.68%
2020/06/23	0	0.00	5	10.70	10.95	-5	218	-2.29%
2020/06/22	5	10.60	0	0.00	10.50	5	211	2.36%
2020/06/19	0	0.00	15	11.72	11.60	-15	197	-7.61%
2020/06/18	5	12.50	0	0.00	12.30	5	187	2.67%
2020/06/17	10	12.52	1	12.75	12.80	9	178	5.03%
2020/06/16	1	12.00	10	12.61	11.95	-9	161	-5.58%
2020/06/15	5	11.35	12	12.00	12.00	-7	139	-5.04%
2020/06/12	5	10.35	0	0.00	10.95	5	109	4.56%
2020/06/10	4	9.03	0	0.00	9.09	4	76	5.23%
2020/05/22	0	9.26	0	0.00	9.17	0	80	0.00%
2020/01/02	0	0.00	30	12.83	13.70	-30	94	-31.75%
2019/12/23	15	12.10	0	0.00	12.20	15	96	15.53%
2019/11/11	6	13.07	0	0.00	13.05	6	232	2.58%
2019/10/28	10	13.90	0	0.00	13.55	10	231	4.32%
2019/10/24	0	0.00	12	14.40	14.40	-12	220	-5.45%
2019/10/22	2	12.95	0	0.00	13.10	2	204	0.98%
2019/10/16	10	13.50	0	0.00	13.45	10	204	4.89%
2019/09/06	0	0.00	5	16.10	16.15	-5	140	-3.56%
2019/09/03	5	15.55	0	0.00	15.45	5	121	4.13%
2019/08/29	0	0.00	1	14.20	14.20	-1	79	-1.27%
2019/08/21	0	0.00	1	11.55	11.60	-1	68	-1.46%
2019/07/29	1	12.30	0	0.00	12.30	1	68	1.45%
2019/06/20	1	12.80	0	0.00	12.80	1	115	0.87%
2019/06/04	0	0.00	3	14.10	14.05	-3	139	-2.15%
2019/06/03	3	13.10	0	0.00	13.10	3	133	2.25%
2019/05/15	1	12.90	0	0.00	12.60	1	131	0.76%
2019/04/18	2	14.95	0	0.00	14.85	2	157	1.27%
2019/04/11	1	15.40	0	0.00	15.30	1	175	0.57%
2019/04/09	1	16.25	0	0.00	16.25	1	203	0.49%
2019/03/18	3	17.10	0	0.00	17.10	3	288	1.04%
2018/12/14	0	0.00	3	21.10	21.05	-3	214	-1.40%
2018/12/13	3	19.70	0	0.00	20.60	3	193	1.55%
2018/12/07	0	0.00	2	18.20	18.20	-2	176	-1.14%
2018/10/05	0	0.00	1	18.40	18.70	-1	149	-0.67%
2018/09/18	2	17.80	0	0.00	18.00	2	118	1.69%
2018/09/17	1	18.00	0	0.00	18.20	1	117	0.85%
2018/06/21	0	0.00	0	17.30	17.30	0	137	-0.01%
2018/06/06	0	18.10	0	0.00	18.10	0	142	0.01%
2018/06/04	0	0.00	3	18.40	18.50	-3	140	-2.13%
2018/06/01	3	18.30	0	0.00	18.30	3	134	2.23%
2018/05/17	0	0.00	2	16.70	16.85	-2	155	-1.29%
2018/05/08	1	17.40	0	0.00	17.40	1	167	0.60%
2018/05/07	1	17.05	0	0.00	17.00	1	167	0.60%
2018/04/10	1	17.90	0	0.00	17.80	1	274	0.36%
2018/03/30	0	0.00	1	18.95	19.10	-1	281	-0.36%
2018/03/22	0	0.00	2	19.75	19.45	-2	298	-0.67%
2018/03/21	3	19.83	2	19.95	19.95	1	306	0.33%
2018/03/20	1	20.10	0	0.00	19.80	1	302	0.33%
2018/03/16	1	19.00	0	0.00	18.95	1	298	0.33%
2018/03/08	0	0.00	1	19.50	19.45	-1	327	-0.31%
2018/03/06	1	20.55	0	0.00	20.25	1	356	0.28%
2018/02/26	0	0.00	1	18.25	18.10	-1	423	-0.24%
2018/01/19	2	20.60	0	0.00	20.20	2	834	0.24%