台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    17.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    49
  • 產業
    上市 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟鈦 (3229)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201617181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.3500.0017.751551.81%
2025/01/1300.000.216.9716.50-0.260-0.33%
2025/01/1000.00019.0017.650600.00%
2025/01/060.117.9000.0017.850.1640.16%
2025/01/0200.00019.8018.45064-0.01%
2024/12/2700.00020.0018.050640.00%
2024/12/260.218.2000.0018.200.2650.31%
2024/12/2500.000.219.5017.95-0.265-0.31%
2024/12/1300.00020.0018.00070-0.01%
2024/12/06120.5000.0020.251801.25%
2024/10/23022.1000.0021.6002140.01%
2024/09/2700.00822.8022.80-8399-2.00%
2024/09/24123.0000.0022.8014190.24%
2024/09/23024.55023.1023.050427-0.01%
2024/09/1600.00124.0024.10-1446-0.22%
2024/09/1300.00123.7023.75-1454-0.22%
2024/09/11123.1000.0023.2014810.21%
2024/09/1000.00027.0024.0504840.00%
2024/09/09224.9500.0025.0024890.41%
2024/09/061.126.2600.0026.201.15030.22%
2024/09/05025.500.127.4027.30-0.1533-0.02%
2024/08/3000.00126.3025.45-1604-0.17%
2024/08/260.126.900.126.9527.0006130.00%
2024/08/160.226.4000.0026.650.26030.03%
2024/08/140.125.6000.0025.500.15980.02%
2024/08/13324.9000.0025.0035940.50%
2024/08/0900.00028.0025.0005910.00%
2024/08/08325.1800.0025.5035870.51%
2024/08/0700.000.125.6025.60-0.1585-0.02%
2024/08/050.124.101624.0323.90-15.9577-2.76%
2024/08/020.126.9000.0026.550.15710.02%
2024/08/01128.5500.0028.2515670.18%
2024/07/310.128.40128.5527.90-0.9563-0.16%
2024/07/3000.001.128.4729.15-1.1558-0.20%
2024/07/29632.3300.0031.3065451.10%
2024/07/26429.001.329.5030.352.85180.53%
2024/07/2300.00126.9527.60-1499-0.20%
2024/07/22225.90225.0025.1004960.00%
2024/07/19127.0500.0027.0014910.20%
2024/07/183.127.980.128.0028.002.94880.60%
2024/07/17128.90128.8528.7504840.00%
2024/07/16428.6800.0028.7544800.83%
2024/07/1200.00229.3328.95-2472-0.42%
2024/07/111.228.82229.9828.95-0.8465-0.17%
2024/07/10730.35030.3031.8074421.58%
2024/07/09131.85131.8531.8504200.00%
2024/07/08434.19633.9235.35-2396-0.51%
2024/07/05132.10032.1532.1513520.28%
2024/07/03626.0300.0026.6063141.91%
2024/07/0100.00225.9525.35-2296-0.67%
2024/06/2700.00124.4524.30-1281-0.36%
2024/06/26226.0000.0025.7522720.73%
2024/06/20126.8000.0028.0512510.40%
2024/06/1900.000.128.9529.10-0.1242-0.02%
2024/06/170.125.2000.0024.900.12120.06%
2024/06/1400.00324.2324.35-3206-1.45%
2024/06/13125.10126.0025.5001980.00%
2024/06/12324.47225.6025.7011810.55%
2024/06/11223.3500.0023.4021431.40%
2024/06/06020.5500.0019.4001160.01%
2024/06/04119.3500.0019.351571.74%
2024/05/17115.4000.0015.451521.90%
2024/04/25015.0500.0015.100570.03%
2024/03/15015.9500.0015.750720.00%
2024/02/27016.4500.0016.6001120.00%
2024/02/2600.00116.4516.65-1112-0.89%
2024/02/2100.00117.0016.95-1108-0.92%
2024/02/20117.3500.0017.3511010.99%
晟鈦 相關文章
晟鈦 相關影音