海德威 (3268)-新光-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股▼0.24%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.05	0	0.00	25.00	1	1,051	0.10%
2024/05/02	1	25.05	1	25.55	25.45	0	1,050	0.00%
2024/04/29	0	0.00	1	25.55	25.55	-1	1,051	-0.10%
2024/04/26	1	25.05	1	25.55	25.15	0	1,051	0.00%
2024/04/25	2	25.20	0	0.00	24.90	2	1,053	0.19%
2024/04/24	2	25.53	5	25.55	26.05	-3	1,049	-0.29%
2024/04/23	0	0.00	1	24.05	23.70	-1	1,041	-0.10%
2024/04/22	1	23.55	0	0.00	23.40	1	1,041	0.10%
2024/04/19	1	24.05	0	24.65	24.20	1	1,040	0.10%
2024/04/18	3	25.18	1	25.35	25.25	2	1,038	0.19%
2024/04/17	2	25.65	2	25.78	25.70	0	1,037	0.00%
2024/04/16	2	25.30	0	0.00	25.40	2	1,038	0.19%
2024/04/15	6	26.34	0	0.00	26.10	6	1,040	0.58%
2024/04/12	0	27.30	0	0.00	27.10	0	1,039	0.00%
2024/04/11	1	27.05	0	0.00	26.90	1	1,039	0.10%
2024/04/10	2	27.60	0	27.65	27.30	2	1,045	0.19%
2024/04/09	4	27.99	0	0.00	27.45	4	1,046	0.38%
2024/04/08	1	28.60	1	28.65	28.40	0	1,043	0.00%
2024/04/03	0	28.55	0	0.00	28.40	0	1,046	0.00%
2024/04/02	1	28.25	0	0.00	28.25	1	1,047	0.10%
2024/04/01	1	27.75	1	28.25	28.15	0	1,053	0.00%
2024/03/29	1	28.45	0	0.00	27.95	1	1,056	0.10%
2024/03/28	2	28.90	0	0.00	28.70	2	1,059	0.19%
2024/03/27	0	29.20	1	29.25	28.70	-1	1,061	-0.09%
2024/03/26	3.3	29.05	1	28.80	28.40	2.3	1,062	0.22%
2024/03/25	3	28.33	3	28.77	29.60	0	1,056	0.00%
2024/03/22	0.1	26.95	0	0.00	26.95	0.1	1,057	0.01%
2024/03/21	1	27.30	0	0.00	27.00	1	1,058	0.09%
2024/03/20	1.1	27.23	1	27.10	27.10	0.1	1,062	0.01%
2024/03/19	1.2	27.06	0	0.00	27.00	1.2	1,074	0.11%
2024/03/18	0.3	27.21	0	0.00	27.20	0.3	1,086	0.02%
2024/03/15	1.1	28.08	1	28.75	27.70	0.1	1,121	0.01%
2024/03/13	4	28.62	0	0.00	28.00	4	1,183	0.34%
2024/03/12	3	29.95	0	0.00	29.45	3	1,176	0.26%
2024/03/11	0	29.60	1	30.20	29.65	-1	1,174	-0.08%
2024/03/08	5	28.92	0	0.00	28.35	5	1,150	0.43%
2024/03/07	4.1	31.68	0	0.00	30.10	4.1	1,125	0.36%
2024/03/06	0	33.78	0	0.00	33.40	0	1,084	0.00%
2024/03/05	5	33.78	2	34.28	33.20	3	1,071	0.28%
2024/03/04	19.1	35.24	5.4	35.35	34.85	13.7	1,041	1.31%
2024/03/01	6	38.70	0.1	38.16	38.70	5.9	972	0.61%
2024/02/29	1	35.00	1	34.60	35.60	0	946	0.00%
2024/02/27	2.3	33.77	2	34.03	34.40	0.3	930	0.03%
2024/02/26	1.2	33.63	1	34.25	34.25	0.2	939	0.02%
2024/02/23	2.1	34.04	6	33.80	32.70	-3.9	937	-0.42%
2024/02/22	7	34.06	2	34.05	34.10	5	945	0.53%
2024/02/21	3	33.07	8	32.90	32.80	-5	949	-0.53%
2024/02/20	1	33.25	2	34.10	33.05	-1	949	-0.11%
2024/02/19	2	34.20	30	34.86	34.10	-28	940	-2.98%
2024/02/16	29	34.07	1	34.77	34.50	28	931	3.00%
2024/02/15	1	32.90	1	33.45	34.30	0	917	0.00%
2024/02/05	28	34.61	25	34.88	34.90	3	867	0.35%
2024/02/02	58	32.27	49	32.29	33.70	9	693	1.30%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	2	27.08	4	27.18	27.90	-2	440	-0.45%
2024/01/30	0	0.00	1	25.85	25.40	-1	429	-0.23%
2024/01/29	0	0.00	1	25.45	25.40	-1	432	-0.23%
2024/01/26	1	25.05	0	0.00	24.80	1	439	0.23%
2024/01/24	0	25.80	0	0.00	25.50	0	464	0.00%
2024/01/23	0	27.80	0	0.00	25.60	0	544	0.00%
2024/01/22	0	0.00	2	25.25	25.40	-2	574	-0.35%
2024/01/19	2	24.85	0	0.00	24.65	2	574	0.35%
2024/01/18	1	25.35	0	0.00	25.10	1	574	0.17%
2024/01/15	0	0.00	1	25.95	26.05	-1	597	-0.17%
2024/01/12	0	25.20	0	0.00	25.10	0	625	0.00%
2024/01/10	0	25.60	0	0.00	25.10	0	678	0.00%
2024/01/09	3	25.90	0	0.00	25.40	3	682	0.44%
2024/01/05	1	27.40	2	27.18	27.15	-1	675	-0.15%
2024/01/04	2	27.20	0	0.00	26.75	2	673	0.30%
2024/01/02	0	0.00	3	28.30	28.60	-3	662	-0.45%
2023/12/29	1	28.45	0	0.00	28.30	1	659	0.15%
2023/12/27	3	29.80	1	30.05	29.40	2	651	0.31%
2023/12/26	0	0.00	1	29.10	29.20	-1	643	-0.16%
2023/12/25	2	28.23	2	28.15	28.00	0	638	0.00%
2023/12/22	2	29.18	0	0.00	28.70	2	631	0.32%
2023/12/21	0	28.95	3	28.60	29.15	-3	627	-0.48%
2023/12/20	4	29.16	1	29.80	29.65	3	621	0.48%
2023/12/19	1	28.35	2	29.00	29.10	-1	612	-0.16%
2023/12/15	1	28.25	0	0.00	29.00	1	597	0.17%
2023/12/14	1	29.75	1	28.65	28.50	0	590	0.00%
2023/12/13	2	28.95	2	29.25	29.45	0	577	0.00%
2023/12/12	1	31.29	1.1	29.75	29.50	-0.1	561	-0.01%
2023/12/11	11.1	29.19	11	29.46	30.45	0.1	521	0.02%
2023/12/08	0	0.00	2	27.85	28.80	-2	473	-0.42%
2023/12/06	2	25.95	2	26.00	26.35	0	436	0.00%
2023/11/24	1	26.45	1	27.15	26.20	0	408	0.00%
2023/11/22	0	0.00	1	26.95	26.50	-1	387	-0.26%
2023/11/21	1	26.25	2	27.35	26.05	-1	377	-0.26%
2023/11/20	7	26.81	2	26.30	26.85	5	359	1.39%
2023/11/17	0	0.00	1	25.55	25.25	-1	343	-0.29%
2023/11/16	1	25.05	1	25.55	25.10	0	337	0.00%
2023/11/15	0	0.00	2	24.65	25.25	-2	333	-0.60%
2023/11/14	0	24.15	1	23.85	23.70	-1	327	-0.30%
2023/11/13	2	23.43	0	0.00	23.45	2	326	0.61%
2023/11/10	1	24.15	0	0.00	23.80	1	323	0.31%
2023/11/09	1	24.55	0	0.00	24.50	1	320	0.31%
2023/11/08	1	25.15	1	25.65	24.90	0	316	0.00%
2023/11/07	0	0.00	2	24.90	24.65	-2	306	-0.65%
2023/11/06	1	24.25	1	24.65	24.35	0	301	0.00%
2023/11/03	2	24.93	0	0.00	24.60	2	297	0.67%
2023/11/01	2	25.35	3	25.82	25.80	-1	281	-0.36%
2023/10/31	46	26.70	46	26.32	25.00	0	262	0.00%
2023/10/30	0	0.00	4	25.28	26.00	-4	181	-2.21%
2023/10/27	0	0.00	1	24.05	23.65	-1	150	-0.67%
2023/10/26	2	23.55	1	23.95	23.55	1	148	0.67%
2023/10/25	1	24.25	2	24.50	24.25	-1	146	-0.68%
2023/10/24	2	24.00	2	24.18	23.70	0	140	0.00%
2023/10/23	3	24.87	1	24.95	24.45	2	133	1.50%
2023/10/20	1	24.05	3	24.82	24.85	-2	119	-1.67%
2023/10/19	0	0.00	1	24.35	23.80	-1	90	-1.11%
2023/10/18	5	24.13	5	24.43	23.50	0	75	0.00%
2023/10/17	1	21.55	2	22.13	22.70	-1	32	-3.04%
2023/10/13	0	21.80	0	0.00	20.90	0	26	0.00%
2023/10/04	1	20.95	0	0.00	20.85	1	28	3.47%
2023/09/25	1	21.45	0	0.00	21.80	1	32	3.06%
2023/09/19	1	21.80	1	22.25	21.90	0	32	0.00%
2023/09/05	0	0.00	1	21.35	21.45	-1	42	-2.37%
2023/08/30	0	0.00	1	20.95	21.00	-1	44	-2.27%
2023/08/23	1	20.45	0	0.00	20.65	1	46	2.14%
2023/08/22	0	0.00	1	20.95	20.60	-1	47	-2.09%
2023/08/21	1	20.65	0	22.00	20.65	1	50	1.96%
2023/08/14	1	21.05	0	0.00	20.85	1	51	1.92%
2023/08/10	1	21.65	0	0.00	21.55	1	52	1.91%
2023/08/09	0	0.00	2	21.88	21.95	-2	52	-3.79%
2023/08/04	0	22.50	0	0.00	21.00	0	52	0.00%
2023/08/01	0	22.00	0	0.00	21.00	0	53	0.00%
2023/07/28	1	21.20	0	0.00	21.25	1	53	1.87%
2023/07/25	1	21.70	0	0.00	21.70	1	53	1.86%
2023/07/24	1	22.30	0	0.00	22.10	1	53	1.88%
2023/07/21	0	0.00	1	22.95	22.95	-1	53	-1.86%
2023/07/19	1	22.55	0	0.00	22.55	1	54	1.82%
2023/07/18	0	23.50	1	22.95	22.80	-1	56	-1.78%
2023/07/17	1	22.65	0	0.00	22.85	1	57	1.75%
2023/07/12	0	23.00	0	0.00	22.90	0	58	0.00%
2023/07/07	0	23.80	0	0.00	23.20	0	59	0.00%
2023/07/03	0	23.70	0	0.00	23.10	0	57	0.00%
2023/06/13	1	23.05	0	0.00	23.20	1	61	1.62%
2023/06/12	0	0.00	1	23.45	23.05	-1	61	-1.62%
2023/06/09	0	0.00	2	22.80	22.90	-2	57	-3.45%
2023/06/08	1	22.05	1	22.45	22.25	0	55	0.00%
2023/06/02	1	22.10	1	22.45	22.15	0	83	0.00%
2023/06/01	0	22.00	0	0.00	21.90	0	83	0.00%
2023/05/30	1	21.75	0	0.00	21.70	1	83	1.19%
2023/05/25	0	0.00	3	22.28	22.15	-3	81	-3.67%
2023/05/23	0	0.00	1	21.15	21.05	-1	82	-1.22%
2023/05/22	1	20.65	0	0.00	20.85	1	82	1.21%
2023/05/11	1	21.30	0	0.00	21.30	1	84	1.19%
2023/05/09	1	21.85	0	0.00	21.85	1	88	1.12%
2023/04/25	1	22.05	0	0.00	22.15	1	93	1.07%
2023/04/21	2	22.78	0	0.00	22.50	2	93	2.14%
2023/04/19	0	0.00	1	23.55	23.50	-1	91	-1.10%
2023/04/18	0	25.40	0	0.00	23.30	0	90	0.00%
2023/04/14	0	23.45	0	0.00	23.05	0	89	0.00%
2023/04/12	1	23.15	1	23.50	23.20	0	88	0.00%
2023/04/11	0	23.60	0	0.00	23.40	0	87	0.00%
2023/04/07	0	24.85	0	0.00	23.10	0	88	0.00%
2023/03/30	0	24.85	0	24.40	23.10	0	89	0.01%
2023/03/29	1	23.10	0	0.00	22.95	1	89	1.12%
2023/03/27	1	23.75	0	0.00	23.60	1	89	1.12%
2023/03/22	0	0.00	1	24.25	23.85	-1	93	-1.06%
2023/03/21	0	0.00	1	23.55	23.75	-1	92	-1.08%
2023/03/20	0	25.00	0	0.00	23.15	0	92	0.00%
2023/03/17	0	0.00	1	23.15	23.10	-1	93	-1.07%
2023/03/16	2	22.95	0	0.00	22.85	2	93	2.14%
2023/03/15	0	25.90	0	0.00	23.85	0	93	0.00%
2023/03/14	1	23.80	0	0.00	23.85	1	94	1.06%
2023/03/13	2	24.03	6	24.03	24.00	-4	94	-4.22%
2023/03/10	1	24.56	0	0.00	24.25	1	95	1.05%
2023/03/09	8	25.37	3	25.02	24.65	5	92	5.39%
2023/03/08	3	25.15	7	25.71	26.15	-4	81	-4.89%
2023/03/07	0	0.00	1	23.85	23.80	-1	69	-1.44%
2023/03/06	0	23.85	1	23.95	23.65	-1	69	-1.44%
2023/03/03	0	23.65	1	23.45	23.55	-1	68	-1.45%
2023/03/01	1	22.95	0	0.00	23.15	1	69	1.44%
2023/02/22	3	23.22	0	0.00	23.10	3	72	4.14%
2023/02/21	0	0.00	1	23.85	23.85	-1	72	-1.39%
2023/02/20	0	24.40	1	23.45	23.50	-1	75	-1.33%
2023/02/15	1	22.95	0	0.00	22.95	1	79	1.26%
2023/02/10	2	23.45	0	0.00	23.45	2	91	2.19%
2023/02/08	1	24.35	3	24.22	24.15	-2	94	-2.12%
2023/02/03	1	23.45	0	0.00	23.45	1	98	1.02%
2023/02/02	0	24.00	1	23.90	23.90	-1	97	-1.02%
2023/01/31	0	22.63	0	0.00	22.60	0	92	0.00%
2022/12/30	0	0.00	2	21.90	21.85	-2	92	-2.16%
2022/12/29	2	21.55	0	0.00	21.80	2	92	2.16%
2022/12/28	0	22.40	1	22.60	21.90	-1	93	-1.07%
2022/12/27	1	22.05	0	0.00	22.05	1	95	1.05%
2022/12/22	1	22.65	0	0.00	22.40	1	97	1.03%
2022/12/20	1	23.25	0	0.00	22.85	1	100	1.00%
2022/12/16	1	23.10	1	23.90	23.40	0	104	0.00%
2022/12/15	0	0.00	2	24.15	24.00	-2	105	-1.90%
2022/12/12	1	22.85	0	0.00	22.70	1	101	0.98%
2022/12/09	2	23.55	0	0.00	23.45	2	101	1.97%
2022/12/07	1	24.15	1	24.55	24.25	0	105	0.00%
2022/12/06	1	24.05	0	0.00	24.25	1	106	0.94%
2022/12/05	0	25.30	0	0.00	24.30	0	108	0.00%
2022/12/02	0	0.00	1	24.55	24.55	-1	108	-0.92%
2022/11/30	0	0.00	2	23.75	24.00	-2	112	-1.78%
2022/11/28	1	23.15	0	0.00	23.20	1	119	0.84%
2022/11/25	1	23.55	0	0.00	23.45	1	123	0.81%
2022/11/24	0	0.00	1	23.95	24.10	-1	129	-0.77%
2022/11/22	1	23.55	0	0.00	23.60	1	149	0.67%
2022/11/18	1	24.20	0	0.00	24.20	1	169	0.59%
2022/11/17	1	24.55	1	24.95	24.80	0	180	0.00%
2022/11/16	0	0.00	2	24.75	24.80	-2	230	-0.87%
2022/11/14	0	0.00	1	23.55	23.60	-1	330	-0.30%
2022/11/11	1	23.15	1	23.80	23.45	0	350	0.00%
2022/11/10	0	24.90	0	0.00	22.70	0	368	0.00%
2022/11/08	1	22.65	2	23.20	22.70	-1	393	-0.25%
2022/11/07	1	22.40	2	22.80	22.40	-1	383	-0.26%
2022/11/04	0	0.00	1	21.95	21.70	-1	380	-0.26%
2022/11/03	1	21.35	0	0.00	21.55	1	379	0.26%
2022/11/02	0	0.00	4	21.23	21.85	-4	375	-1.07%
2022/10/28	1	19.75	0	0.00	19.45	1	371	0.27%
2022/10/27	0	0.00	1	20.25	20.40	-1	371	-0.27%
2022/10/26	0	19.90	0	0.00	19.75	0	371	0.00%
2022/10/24	1	19.85	0	0.00	20.00	1	371	0.27%
2022/10/18	0	0.00	1	20.45	20.35	-1	372	-0.27%
2022/10/17	1	19.85	0	0.00	20.05	1	373	0.27%
2022/10/14	0	0.00	2	20.15	20.05	-2	373	-0.54%
2022/10/13	2	19.60	0	0.00	19.30	2	373	0.54%
2022/10/11	2	21.05	0	0.00	20.15	2	372	0.54%
2022/10/04	1	22.25	1	22.65	21.95	0	369	0.00%
2022/10/03	0	0.00	3	21.22	22.00	-3	366	-0.82%
2022/09/29	1	19.90	1	20.55	19.90	0	364	0.00%
2022/09/28	3	20.17	1	19.45	19.30	2	363	0.55%
2022/09/27	1	20.75	1	21.25	21.15	0	361	0.00%
2022/09/23	2	22.65	0	0.00	22.60	2	356	0.56%
2022/09/22	0	0.00	1	23.35	23.25	-1	356	-0.28%
2022/09/21	3	23.10	0	0.00	23.20	3	354	0.85%
2022/09/19	1	23.85	0	0.00	23.80	1	352	0.28%
2022/09/14	1	24.40	0	0.00	24.45	1	351	0.28%
2022/09/08	0	0.00	1	25.45	25.45	-1	340	-0.29%
2022/09/07	1	24.35	1	24.95	24.80	0	340	0.00%
2022/09/06	2	25.25	0	0.00	24.80	2	340	0.59%
2022/09/05	1	25.95	0	0.00	25.75	1	334	0.30%
2022/09/01	1	27.25	0	0.00	26.60	1	326	0.31%
2022/08/31	2	27.25	2	27.75	27.80	0	322	0.00%
2022/08/30	1	27.90	7	27.62	27.95	-6	316	-1.90%
2022/08/29	3	25.97	1	26.45	26.30	2	301	0.66%
2022/08/26	3	26.73	2	27.00	27.00	1	295	0.34%
2022/08/25	1	27.25	3	27.88	27.10	-2	285	-0.70%
2022/08/24	1	27.05	0	0.00	27.05	1	276	0.36%
2022/08/23	6	28.96	8	28.29	27.80	-2	264	-0.76%
2022/08/22	11	27.49	10	27.33	27.30	1	214	0.47%
2022/08/19	11	28.48	13	28.22	28.50	-2	188	-1.07%
2022/08/18	0	0.00	2	26.15	26.15	-2	108	-1.85%
2022/08/17	6	24.20	4	24.89	23.80	2	88	2.26%
2022/08/16	3	24.63	5	24.54	24.65	-2	69	-2.90%
2022/08/15	4	22.13	3	22.28	22.45	1	48	2.05%
2022/08/12	0	0.00	1	20.35	20.45	-1	47	-2.10%
2022/08/11	0	19.90	0	0.00	19.90	0	46	0.01%
2022/08/09	0	20.65	1	20.45	20.40	-1	46	-2.14%
2022/08/08	1	20.05	0	0.00	20.40	1	46	2.15%
2022/08/05	0	0.00	1	20.40	20.40	-1	46	-2.15%
2022/08/02	1	20.05	0	0.00	19.90	1	44	2.25%
2022/08/01	0	22.00	0	0.00	20.50	0	44	0.00%
2022/07/25	1	20.55	0	0.00	20.75	1	45	2.19%
2022/07/22	0	0.00	1	21.45	21.25	-1	45	-2.18%
2022/07/21	0	0.00	1	20.65	20.70	-1	47	-2.13%
2022/07/20	1	20.15	1	20.55	20.15	0	46	0.00%
2022/07/19	0	0.00	1	20.20	20.10	-1	47	-2.13%
2022/07/14	0	0.00	1	19.85	20.00	-1	49	-2.02%
2022/07/13	0	19.20	0	0.00	19.25	0	49	0.00%
2022/07/11	1	19.35	0	0.00	19.20	1	51	1.96%
2022/07/08	0	0.00	1	19.85	19.90	-1	51	-1.94%
2022/07/06	1	19.40	0	0.00	19.30	1	58	1.71%
2022/07/04	1	19.65	0	0.00	19.55	1	65	1.53%
2022/07/01	0	21.15	0	0.00	20.05	0	66	0.00%
2022/06/30	2	21.38	0	0.00	21.15	2	65	3.06%
2022/06/27	2	22.60	1	22.85	22.65	1	66	1.50%
2022/06/24	0	0.00	1	22.15	22.30	-1	67	-1.49%
2022/06/23	1	21.65	0	0.00	22.00	1	67	1.49%
2022/06/22	1	22.25	0	0.00	22.20	1	67	1.49%
2022/06/20	1	22.65	1	23.25	22.45	0	68	0.00%
2022/06/17	1	22.65	0	0.00	22.90	1	68	1.46%
2022/06/16	1	23.35	2	23.90	23.15	-1	68	-1.46%
2022/06/15	0	0.00	1	23.15	23.15	-1	67	-1.48%
2022/06/14	1	22.55	0	0.00	22.80	1	67	1.48%
2022/06/13	2	23.40	0	0.00	23.25	2	67	2.95%
2022/06/09	2	24.45	0	0.00	24.10	2	67	2.96%
2022/06/07	0	0.00	1	24.90	24.95	-1	66	-1.51%
2022/06/02	2	25.13	1	25.70	25.10	1	66	1.49%
2022/06/01	0	25.00	1	24.95	25.10	-1	68	-1.46%
2022/05/31	0	26.80	0	0.00	24.40	0	67	0.00%
2022/05/30	0	0.00	2	24.10	24.70	-2	66	-3.00%
2022/05/27	1	23.45	1	24.50	23.65	0	65	0.00%
2022/05/25	1	23.10	1	23.55	23.15	0	65	0.00%
2022/05/24	1	23.45	0	0.00	23.10	1	65	1.53%
2022/05/20	0	0.00	2	23.90	23.75	-2	62	-3.22%
2022/05/16	0	23.85	0	0.00	22.60	0	61	0.00%
2022/05/10	1	21.50	1	22.45	22.55	0	63	0.00%
2022/05/09	0	0.00	2	23.20	22.90	-2	64	-3.12%
2022/05/06	1	22.55	0	24.80	22.60	1	64	1.55%
2022/05/04	1	23.10	1	23.85	23.20	0	65	0.00%
2022/05/03	1	22.25	0	0.00	23.50	1	66	1.50%
2022/04/29	0	0.00	1	23.15	22.85	-1	65	-1.52%
2022/04/28	1	22.45	2	22.80	22.65	-1	69	-1.44%
2022/04/27	2	22.15	0	0.00	22.00	2	69	2.89%
2022/04/25	1	23.25	0	0.00	23.00	1	66	1.50%
2022/04/21	1	24.65	1	25.25	24.70	0	66	0.00%
2022/04/19	0	25.10	0	0.00	24.55	0	66	0.00%
2022/04/18	0	25.00	0	0.00	24.50	0	68	0.00%
2022/04/15	2	25.08	0	0.00	25.00	2	69	2.89%
2022/04/14	0	0.00	4	26.00	25.50	-4	69	-5.76%
2022/04/13	0	26.15	0	0.00	25.90	0	72	0.00%
2022/04/12	5	25.81	1	26.40	25.85	4	73	5.43%
2022/04/11	1	26.55	2	26.18	26.55	-1	73	-1.37%
2022/04/08	0	0.00	1	24.35	24.15	-1	75	-1.33%
2022/04/07	1	24.00	0	0.00	23.85	1	102	0.98%
2022/04/01	1	25.15	0	0.00	25.30	1	104	0.96%
2022/03/31	1	25.15	2	25.48	25.45	-1	107	-0.93%
2022/03/30	0	25.60	1	24.95	25.35	-1	113	-0.88%
2022/03/29	0	24.95	1	24.25	24.15	-1	113	-0.88%
2022/03/28	1	23.90	0	0.00	23.85	1	114	0.88%
2022/03/23	0	0.00	1	24.35	24.20	-1	116	-0.86%
2022/03/21	0	0.00	1	23.95	23.80	-1	121	-0.82%
2022/03/18	0	23.95	0	0.00	23.70	0	122	0.00%
2022/03/17	0	0.00	1	23.85	23.90	-1	122	-0.81%
2022/03/16	1	23.30	1	23.75	23.10	0	124	0.00%
2022/03/15	2	23.50	0	0.00	23.55	2	125	1.60%
2022/03/14	0	0.00	1	24.55	24.15	-1	129	-0.77%
2022/03/10	0	24.00	0	0.00	24.15	0	131	0.00%
2022/03/09	0	0.00	2	23.70	23.85	-2	132	-1.51%
2022/03/08	1	23.25	0	0.00	22.85	1	134	0.74%
2022/03/07	2	23.78	0	0.00	23.80	2	135	1.48%
2022/03/04	1	25.25	0	0.00	25.25	1	133	0.75%
2022/03/03	0	0.00	1	25.75	25.50	-1	137	-0.73%
2022/03/02	1	25.25	0	0.00	25.40	1	140	0.71%
2022/03/01	0	25.50	0	0.00	25.50	0	143	0.00%
2022/02/25	1	25.55	1	26.25	25.45	0	145	0.00%
2022/02/24	2	25.30	1	25.70	25.70	1	148	0.68%
2022/02/23	0	0.00	1	26.25	25.85	-1	149	-0.67%
2022/02/22	1	25.55	0	0.00	25.65	1	156	0.64%
2022/02/16	1	25.55	1	26.25	26.50	0	205	0.00%
2022/02/15	0	28.60	0	0.00	26.00	0	208	0.00%
2022/02/14	2	26.63	0	0.00	26.15	2	209	0.96%
2022/02/10	0	0.00	6	27.69	27.75	-6	213	-2.82%
2022/02/09	1	27.65	2	28.05	27.90	-1	213	-0.47%
2022/02/07	0	0.00	2	26.83	28.45	-2	215	-0.93%
2022/01/26	0	27.75	2	25.78	26.75	-2	218	-0.92%
2022/01/25	1	25.25	0	0.00	25.25	1	221	0.45%
2022/01/24	2	25.65	0	0.00	25.90	2	223	0.89%
2022/01/21	3	26.45	0	0.00	25.70	3	232	1.29%
2022/01/17	0	28.15	0	0.00	28.05	0	244	0.00%
2022/01/12	1	28.15	0	0.00	28.25	1	260	0.38%
2022/01/11	1	28.65	0	0.00	28.45	1	269	0.37%
2022/01/07	0	27.25	0	0.00	29.95	0	279	0.00%
2022/01/05	0	30.00	0	0.00	30.00	0	277	0.00%
2022/01/04	0	0.00	3	30.20	30.00	-3	280	-1.07%
2022/01/03	3	31.57	0	0.00	31.25	3	275	1.09%
2021/12/30	0	0.00	10	31.00	30.95	-10	268	-3.72%
2021/12/24	0	0.00	7	29.85	29.10	-7	245	-2.85%
2021/12/17	1	28.35	0	0.00	28.50	1	242	0.41%
2021/12/16	0	0.00	1	29.45	28.80	-1	242	-0.41%
2021/12/15	4	28.50	0	0.00	28.15	4	241	1.66%
2021/12/14	0	30.95	0	0.00	27.30	0	238	0.00%
2021/12/09	1	28.55	0	0.00	28.55	1	240	0.42%
2021/12/08	1	29.10	0	0.00	29.10	1	244	0.41%
2021/12/07	1	30.15	0	0.00	30.10	1	242	0.41%
2021/12/03	0	0.00	3	29.20	29.95	-3	244	-1.23%
2021/12/01	0	0.00	3	30.00	30.00	-3	248	-1.21%
2021/11/29	1	27.65	1	29.25	29.25	0	257	0.00%
2021/11/25	0	30.80	0	0.00	30.55	0	259	0.00%
2021/11/24	0	30.00	0	0.00	30.30	0	258	0.00%
2021/11/23	0	33.00	0	0.00	30.00	0	260	0.00%
2021/11/18	4	30.60	0	0.00	31.00	4	262	1.52%
2021/11/17	6	30.70	0	0.00	31.70	6	264	2.27%
2021/11/16	6	32.00	1	31.95	32.35	5	251	1.99%
2021/11/15	0	0.00	2	28.43	29.45	-2	253	-0.79%
2021/11/12	0	25.90	0	0.00	26.80	0	253	0.00%
2021/11/10	0	26.00	0	0.00	26.40	0	266	0.00%
2021/11/09	1	26.45	1	27.20	26.65	0	267	0.00%
2021/11/08	1	25.75	0	0.00	26.25	1	266	0.37%
2021/11/05	0	28.95	0	0.00	26.30	0	272	0.00%
2021/11/03	0	27.00	1	26.25	26.70	-1	280	-0.36%
2021/11/02	1	25.75	0	0.00	25.90	1	284	0.35%
2021/11/01	0	0.00	1	26.45	26.60	-1	288	-0.35%
2021/10/29	1	25.75	1	26.45	25.80	0	290	0.00%
2021/10/28	1	24.55	1	25.15	25.25	0	284	0.00%
2021/10/27	0	0.00	3	24.62	25.00	-3	285	-1.05%
2021/10/26	0	26.60	0	0.00	23.90	0	284	0.00%
2021/10/21	1	24.05	1	24.50	23.90	0	313	0.00%
2021/10/20	1	24.60	1	23.85	23.90	0	323	0.00%
2021/10/19	0	0.00	3	23.33	24.10	-3	338	-0.89%
2021/10/18	3	22.12	99	21.79	21.95	-96	343	-27.93%
2021/10/15	2	23.98	92	23.60	23.70	-90	352	-25.50%
2021/10/14	1	24.05	0	0.00	24.30	1	366	0.27%
2021/10/13	1	24.35	1	24.95	24.40	0	397	0.00%
2021/10/12	2	24.93	0	0.00	24.35	2	435	0.46%
2021/10/08	0	0.00	1	27.65	26.70	-1	451	-0.22%
2021/10/07	1	27.05	1	27.65	27.20	0	502	0.00%
2021/10/05	1	25.57	1	26.60	26.60	0	560	0.00%
2021/10/04	4	27.66	2	28.40	26.70	2	609	0.33%
2021/10/01	5	29.60	0	0.00	29.15	5	659	0.76%
2021/09/22	0	0.00	1	29.50	29.50	-1	845	-0.12%
2021/09/13	0	0.00	2	32.15	31.75	-2	872	-0.23%
2021/09/09	0	0.00	1	30.50	30.70	-1	883	-0.11%
2021/09/03	0	0.00	1	33.10	33.20	-1	963	-0.10%
2021/09/01	1	33.80	0	0.00	33.65	1	966	0.10%
2021/08/18	0	0.00	1	30.00	31.90	-1	926	-0.11%
2021/08/17	0	0.00	1	29.90	30.70	-1	926	-0.11%
2021/08/16	0	29.90	0	0.00	30.45	0	921	0.00%
2021/08/12	1	33.90	0	0.00	34.10	1	909	0.11%
2021/08/10	2	35.53	3	36.00	35.05	-1	909	-0.11%
2021/08/06	6	37.58	0	0.00	36.90	6	907	0.66%
2021/08/05	43	38.20	2	37.35	38.55	41	909	4.51%
2021/08/04	23	36.41	5	36.61	36.40	18	912	1.97%
2021/08/03	5	36.50	0	37.25	36.55	5	915	0.55%
2021/07/30	0	0.00	0	37.40	36.70	0	920	0.00%
2021/07/29	0	0.00	58	36.94	37.50	-58	920	-6.30%
2021/07/28	0	0.00	29	37.21	37.50	-29	919	-3.15%
2021/07/27	1	39.60	1	39.40	38.50	0	918	0.00%
2021/07/26	4	40.40	6	40.50	40.55	-2	914	-0.22%
2021/07/23	9	42.57	9	42.06	42.00	0	912	0.00%
2021/07/22	6	40.28	1	40.35	40.60	5	894	0.56%
2021/07/21	4	39.90	2	40.45	39.55	2	890	0.22%
2021/07/20	1	39.60	0	0.00	39.50	1	882	0.11%
2021/07/19	3	40.18	0	0.00	40.80	3	877	0.34%
2021/07/16	5	41.01	2	42.85	39.60	3	863	0.35%
2021/07/15	2	41.20	0	0.00	41.55	2	834	0.24%
2021/07/14	33	43.62	6	44.99	42.50	27	827	3.26%
2021/07/13	7	42.27	1	46.05	46.05	6	798	0.75%
2021/07/12	0	0.00	1	43.25	41.90	-1	816	-0.12%
2021/07/09	3	41.67	0	0.00	41.60	3	801	0.37%
2021/07/08	5	46.19	20	45.76	45.00	-15	776	-1.93%
2021/07/07	13	42.57	1	45.39	45.45	12	745	1.61%
2021/07/06	15	40.81	6	40.37	41.35	9	712	1.26%
2021/07/05	7	36.15	4	37.02	37.60	3	705	0.42%
2021/07/02	3	33.88	3	33.05	34.20	0	717	0.00%
2021/07/01	8	33.54	0	33.30	32.85	8	733	1.09%
2021/06/29	2	35.20	4	33.89	33.60	-2	787	-0.25%
2021/06/28	4	33.10	0	0.00	35.50	4	787	0.51%
2021/06/25	0	0.00	5	33.75	33.25	-5	782	-0.64%
2021/06/23	3	33.10	0	0.00	33.50	3	802	0.37%
2021/06/21	15	33.10	5	33.78	32.50	10	812	1.23%
2021/06/18	20	34.35	8	34.45	34.30	12	822	1.46%
2021/06/17	12	34.90	0	0.00	35.20	12	855	1.40%
2021/06/16	55	36.22	8	34.49	34.45	47	872	5.39%
2021/06/15	58	33.95	10	33.47	34.40	48	891	5.38%
2021/06/11	18	34.30	0	0.00	34.75	18	896	2.01%
2021/06/10	2	31.60	0	0.00	31.60	2	867	0.23%
2021/06/02	0	0.00	5	27.52	27.45	-5	861	-0.58%
2021/06/01	5	28.15	0	0.00	28.60	5	860	0.58%
2021/05/24	0	0.00	1	26.40	26.80	-1	888	-0.11%
2021/05/20	1	26.15	0	0.00	26.00	1	933	0.11%
2021/05/13	0	0.00	1	24.20	26.05	-1	922	-0.11%
2021/05/12	0	0.00	5	27.00	25.75	-5	914	-0.55%
2021/05/10	0	0.00	6	32.63	31.20	-6	895	-0.67%
2021/05/07	6	31.56	6	32.00	32.45	0	890	0.00%
2021/05/05	0	0.00	0.5	28.85	29.00	-0.5	877	-0.06%
2021/05/04	0	0.00	2	30.40	29.80	-2	871	-0.23%
2021/04/27	1	34.35	0	0.00	34.15	1	829	0.12%
2021/04/26	0	0.00	0	36.50	35.75	0	819	0.00%
2021/04/23	0	0.00	1	35.25	36.45	-1	810	-0.12%
2021/04/22	0	0.00	3	35.80	34.85	-3	799	-0.38%
2021/04/21	0	37.00	3	37.03	36.90	-3	781	-0.38%
2021/04/20	0	0.00	2	37.15	37.35	-2	770	-0.26%
2021/04/19	0	0.00	4	36.68	36.05	-4	757	-0.53%
2021/04/16	16.5	37.71	2	38.00	38.20	14.5	734	1.97%
2021/04/15	1	32.60	1	33.90	35.05	0	688	0.00%
2021/04/14	3	31.15	8	31.10	31.90	-5	673	-0.74%
2021/04/13	2	34.45	0	36.00	33.40	2	648	0.31%
2021/04/12	8	36.50	1	38.52	36.00	7	624	1.12%
2021/04/09	5	41.36	10	42.10	39.75	-5	584	-0.86%
2021/04/08	1	37.50	1	36.46	39.60	0	526	0.00%
2021/04/07	1	33.40	1	33.20	36.00	0	488	0.00%
2021/04/06	3	34.90	18	33.20	34.45	-15	468	-3.20%
2021/04/01	18	31.60	3	33.03	33.10	15	439	3.41%
2021/03/31	1	30.10	0	0.00	30.10	1	406	0.25%
2021/03/29	4	30.85	0	0.00	30.30	4	392	1.02%
2021/03/24	0	27.05	5	26.30	27.05	-5	357	-1.40%
2021/03/23	5	28.60	1	27.50	27.40	4	345	1.16%
2021/03/22	3	29.22	1	28.80	30.40	2	326	0.61%
2021/03/19	2	26.58	12	26.83	28.10	-10	285	-3.50%
2021/03/18	4	23.50	12	23.68	26.40	-8	258	-3.09%
2021/03/17	5.1	23.96	0	0.00	24.00	5.1	219	2.32%
2021/03/15	4	19.87	0	0.00	19.90	4	188	2.12%
2021/03/12	0	0.00	2	18.85	18.85	-2	184	-1.08%
2021/03/11	0	0.00	4	18.90	18.90	-4	187	-2.13%
2021/03/10	3	19.55	0	0.00	18.90	3	188	1.59%
2021/03/09	1	19.10	11	18.47	18.80	-10	186	-5.36%
2021/03/08	0	19.10	0	0.00	19.10	0	182	0.00%
2021/03/05	0	20.43	0	0.00	19.30	0	182	0.00%
2021/03/02	0	0.00	0	21.65	19.85	0	184	0.00%
2021/02/26	0	0.00	1	19.75	19.70	-1	177	-0.56%
2021/02/24	19	21.00	7	20.66	19.70	12	170	7.04%
2021/02/23	23	20.55	0	0.00	20.55	23	151	15.14%
2021/02/17	0	16.65	0	0.00	16.35	0	103	0.00%
2021/02/04	0	15.26	0	0.00	15.25	0	107	0.01%
2021/01/15	0	16.00	0	0.00	15.95	0	126	0.00%
2021/01/08	0	16.10	0	0.00	16.00	0	152	0.00%
2020/11/12	0	19.55	0	0.00	17.60	0	300	0.00%
2020/10/29	0	0.00	1	16.60	17.05	-1	313	-0.32%
2020/10/16	0	0.00	3	17.60	17.55	-3	300	-1.00%
2020/10/15	3	17.98	0	0.00	17.50	3	301	1.00%
2020/10/08	0	0.00	4	16.63	16.55	-4	290	-1.37%
2020/09/25	2	14.85	0	0.00	15.00	2	375	0.53%
2020/09/14	0	0.00	9	17.01	16.30	-9	345	-2.60%
2020/09/11	11	16.99	29	16.96	17.15	-18	335	-5.37%
2020/09/10	25	18.00	0	0.00	18.40	25	306	8.15%
2020/09/09	4	15.50	4	16.35	16.75	0	259	0.00%
2020/09/04	0	0.00	3	15.35	15.65	-3	230	-1.30%
2020/08/31	2	14.05	0	0.00	15.20	2	223	0.89%
2020/07/17	0	0.00	3	13.55	13.55	-3	157	-1.91%
2020/07/16	1	13.45	0	0.00	13.20	1	152	0.66%
2020/07/15	0	0.00	1	14.35	13.95	-1	148	-0.68%
2020/07/14	2	14.90	0	0.00	14.50	2	146	1.37%
2020/07/13	5	16.00	0	0.00	16.00	5	140	3.55%
2020/07/10	0	0.00	8	17.18	17.75	-8	131	-6.08%
2020/07/08	0	0.00	5	14.67	15.30	-5	94	-5.27%
2020/07/07	0	0.00	5	13.81	13.95	-5	82	-6.03%
2020/07/06	4	13.35	0	0.00	13.50	4	68	5.80%
2020/07/03	0	0.00	2	11.30	12.30	-2	54	-3.67%
2020/07/01	0	0.00	5	11.04	11.00	-5	41	-11.95%
2020/06/19	0	0.00	2	10.53	10.60	-2	39	-5.00%
2020/06/18	0	0.00	3	10.48	10.55	-3	39	-7.59%
2020/06/12	0	0.00	3	9.93	10.45	-3	45	-6.63%
2020/06/11	3	10.80	0	0.00	10.50	3	45	6.62%
2020/06/08	0	0.00	3	10.10	10.20	-3	45	-6.58%
2020/04/27	1	9.51	0	0.00	9.47	1	42	2.34%
2020/04/17	0	0.00	2	10.20	9.66	-2	43	-4.63%
2020/04/08	2	9.00	0	0.00	9.76	2	41	4.81%
2019/11/04	0	0.00	1	12.10	12.00	-1	64	-1.56%
2019/10/15	0	0.00	1	12.20	11.85	-1	72	-1.39%
2019/09/27	1	12.30	0	0.00	12.15	1	66	1.51%
2019/09/24	1	13.30	0	0.00	12.65	1	61	1.63%
2019/07/26	0	0.00	7	10.61	10.95	-7	21	-32.81%
2019/07/25	0	0.00	9	10.58	10.55	-9	21	-42.45%
2019/07/24	0	0.00	29	10.64	10.55	-29	21	-137.66%
2019/07/23	0	0.00	3	10.55	10.55	-3	20	-14.41%
2019/07/22	0	0.00	4	10.55	10.55	-4	20	-19.12%
2019/07/08	1	10.20	0	0.00	10.50	1	25	3.89%
2019/04/17	0	0.00	1	11.25	11.30	-1	42	-2.37%
2019/04/11	0	0.00	1	11.40	11.30	-1	40	-2.45%
2019/04/08	0	0.00	1.1	11.60	11.65	-1.1	39	-2.76%
2019/03/11	0	0.00	4	11.90	11.80	-4	29	-13.35%
2019/03/04	0	0.00	1	10.85	10.80	-1	17	-5.78%
2019/02/13	0	0.00	5	10.90	10.90	-5	15	-32.82%
2019/01/29	10	10.90	0	0.00	10.70	10	14	69.05%
2019/01/17	0	0.00	1	10.45	10.20	-1	15	-6.35%
2019/01/16	1	10.40	0	0.00	10.40	1	15	6.26%
2019/01/03	1	10.05	0	0.00	10.05	1	20	4.88%
2018/10/11	2	12.15	0	0.00	12.50	2	51	3.87%
2018/09/13	2	14.00	0	0.00	14.00	2	129	1.55%
2018/09/05	1	15.05	0	0.00	15.30	1	129	0.77%
2018/08/29	0	0.00	2	15.20	15.05	-2	140	-1.43%
2018/08/08	0	0.00	1	14.75	15.75	-1	124	-0.80%
2018/08/07	1	14.10	0	0.00	14.35	1	119	0.84%
2018/07/17	0	0.00	2	15.15	15.10	-2	126	-1.58%
2018/07/10	0	0.00	2	14.65	14.65	-2	127	-1.57%
2018/07/09	0	14.50	1	15.00	15.35	-1	124	-0.79%
2018/07/04	1	16.00	0	0.00	15.70	1	115	0.87%
2018/07/02	0	0.00	11	15.72	15.85	-11	80	-13.71%
2018/06/29	0	0.00	6	15.85	15.85	-6	76	-7.89%
2018/06/28	10	16.95	0	0.00	15.85	10	76	13.01%
2018/06/22	0	0.00	5	14.75	14.95	-5	62	-8.03%
2018/06/07	0	0.00	1	14.70	15.60	-1	84	-1.18%
2018/06/05	1	14.00	0	0.00	14.25	1	85	1.17%
2018/06/01	1	14.20	0	0.00	14.20	1	98	1.01%
2018/05/25	1	14.70	0	0.00	14.45	1	105	0.95%
2018/05/23	0	0.00	1	15.50	14.65	-1	109	-0.91%
2018/05/11	1	14.45	0	0.00	14.30	1	138	0.72%
2018/05/09	0	0.00	1	15.20	15.05	-1	140	-0.71%
2018/05/03	1	14.50	0	0.00	14.60	1	152	0.66%
2018/04/18	2	16.30	0	0.00	16.00	2	222	0.90%
2018/04/11	1	16.65	0	0.00	16.60	1	219	0.46%
2018/04/02	2	17.60	0	0.00	17.45	2	216	0.92%
2018/03/29	1	16.70	0	0.00	16.85	1	212	0.47%
2018/03/15	0	0.00	1	17.00	16.65	-1	184	-0.54%
2018/03/08	0	0.00	2	18.98	17.60	-2	174	-1.15%
2018/03/06	1	16.50	0	0.00	16.50	1	160	0.62%
2018/03/01	1	15.75	0	0.00	15.75	1	155	0.64%
2018/02/21	2	18.23	0	0.00	17.70	2	143	1.40%
2018/02/12	0	0.00	2	17.23	17.70	-2	142	-1.41%
2018/02/09	1	17.50	0	0.00	17.20	1	138	0.72%
2018/02/08	1	19.05	0	0.00	18.60	1	136	0.73%
2018/02/07	1	17.75	5	17.75	17.75	-4	129	-3.08%
2018/02/05	0	0.00	1	17.10	17.30	-1	122	-0.82%
2018/01/30	1	18.05	1	18.15	18.20	0	115	0.00%
2018/01/29	0	0.00	1	19.30	19.35	-1	112	-0.89%
2018/01/26	1	18.40	0	0.00	18.95	1	108	0.92%
2018/01/25	1	18.25	0	0.00	18.15	1	104	0.96%
2018/01/24	5	19.91	1	18.60	19.40	4	96	4.13%
2018/01/23	1	19.70	4	19.80	19.80	-3	87	-3.42%
2018/01/18	1	14.90	0	0.00	14.95	1	39	2.51%
2018/01/12	1	12.15	0	0.00	12.15	1	25	3.87%
2018/01/08	2	12.20	0	0.00	12.05	2	31	6.44%
2018/01/04	1	12.30	0	0.00	12.30	1	30	3.23%
2018/01/03	0	0.00	1	12.00	12.30	-1	31	-3.22%