台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17016.3000.0015.450530.00%
2025/02/14016.0500.0015.450540.00%
2025/02/1300.000.115.9015.40-0.155-0.14%
2025/02/12016.650.116.6515.45-0.156-0.14%
2025/02/11016.980.116.9515.40-0.156-0.16%
2025/02/10015.851.215.5815.60-1.256-2.19%
2025/02/06017.0700.0015.650570.01%
2025/01/2200.00014.8015.050580.00%
2025/01/15014.2000.0013.550880.00%
2025/01/14013.95014.0013.800900.00%
2025/01/13013.55015.5013.35090-0.01%
2025/01/1000.00015.5014.45087-0.01%
2025/01/0900.00015.5014.55087-0.02%
2025/01/0800.00015.5014.85088-0.01%
2024/12/31015.30015.5014.700950.00%
2024/12/300.214.9500.0014.950.2950.16%
2024/12/25015.2500.0015.250960.00%
2024/12/23015.3000.0015.250980.00%
2024/11/18116.10115.9515.9001130.00%
2024/11/08016.9500.0016.4501160.00%
2024/11/01116.5500.0016.5511370.73%
2024/10/28016.7000.0016.6501370.00%
2024/10/232.518.04218.0317.600.51400.35%
2024/09/20017.80117.2517.35-1333-0.30%
2024/09/09116.7500.0016.7514640.22%
2024/08/2800.00018.0516.6504870.00%
2024/08/200.116.3000.0016.200.14990.02%
2024/08/19017.0000.0016.3005060.00%
2024/08/16016.3500.0016.2505090.00%
2024/08/09015.9500.0015.9005330.00%
2024/08/08015.7500.0015.6005510.00%
2024/08/07015.6000.0016.0005510.00%
2024/08/0600.000.114.9014.55-0.1553-0.02%
2024/08/05015.901.215.5115.50-1.2548-0.22%
2024/07/22017.2500.0017.1505640.00%
2024/07/19117.70117.7017.7005600.00%
2024/07/1800.00018.5018.0005570.00%
2024/07/150.118.3500.0018.100.15610.01%
2024/07/10219.184.419.1818.90-2.4568-0.43%
2024/07/09219.253.218.7118.75-1.2561-0.21%
2024/07/084.519.774.519.9919.8005420.00%
2024/07/05218.482.118.7018.80-0.1413-0.02%
2024/07/032.117.9200.0017.902.14070.51%
2024/06/27018.0000.0017.6004100.00%
2024/06/25117.9000.0017.8014120.24%
2024/06/20418.5400.0018.6544670.86%
2024/06/1800.00017.2516.9003660.00%
2024/06/1400.00317.2717.25-3372-0.81%
2024/06/1200.00017.2017.0503800.00%
2024/06/06017.9500.0017.5003900.00%
2024/06/0500.00018.1517.8503880.00%
2024/06/0400.00418.1518.00-4402-0.99%
2024/05/31118.3500.0018.3014150.24%
2024/05/300.218.1700.0018.050.24210.04%
2024/05/290.118.5500.0018.450.14260.02%
2024/05/28018.8500.0018.3504270.00%
2024/05/230.118.3000.0017.650.14360.02%
2024/05/160.118.2000.0018.200.14760.02%
2024/05/150.118.6000.0018.100.14830.02%
2024/05/14118.852018.6518.55-19479-3.97%
2024/05/09120.0500.0019.8514780.21%
2024/05/07220.38120.7519.8014850.21%
2024/04/301.119.0200.0019.001.16170.18%
2024/04/29019.2500.0019.0506150.00%
2024/04/23018.9500.0018.9506420.00%
2024/04/1900.00020.0019.5006730.00%
2024/04/18021.0000.0020.4507040.00%
2024/04/17020.2900.0020.0507150.00%
2024/04/15019.7500.0019.5507070.00%
2024/04/12020.0000.0020.2007100.00%
2024/04/11021.0300.0020.0007120.00%
2024/04/10020.90020.9020.2007190.00%
2024/04/08020.0000.0019.8507360.00%
2024/04/03020.0500.0019.7007640.00%
2024/04/02019.9500.0020.0507720.00%
2024/04/01020.8000.0020.0007780.00%
2024/03/270.120.0000.0019.950.18150.01%
2024/03/220.119.8000.0019.650.17840.01%
2024/03/20020.0800.0019.6008250.00%
2024/03/19020.8800.0019.9008420.00%
2024/03/180.120.1000.0020.100.18570.01%
2024/03/15020.1000.0020.0509110.00%
2024/03/08021.8000.0021.2501,1260.00%
2024/03/0700.003822.5722.35-381,165-3.26%
2024/03/06023.0300.0023.0501,2770.00%
2024/03/05223.00123.0022.9511,3120.08%
2024/03/04023.50722.7022.85-71,335-0.52%
2024/03/011.122.4700.0022.701.11,3610.08%
2024/02/29023.2500.0022.5501,3820.00%
2024/02/27024.40122.6522.70-11,443-0.07%
2024/02/26024.2000.0023.2501,4870.00%
2024/02/23024.8500.0023.2001,5230.00%
2024/02/21023.4000.0023.2001,6990.00%
2024/02/201423.7100.0023.30141,8860.74%
2024/02/193624.0000.0023.70362,0121.79%
宇環 相關文章
宇環 相關影音