台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲1.30
  • 漲幅
    +3.86%
  • 成交量
    454
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21135.1500.0035.0018450.12%
2024/11/2000.000.133.3533.70-0.1853-0.01%
2024/11/19032.3000.0033.2508610.00%
2024/11/0600.000.134.5034.50-0.11,283-0.01%
2024/11/04034.7500.0034.2501,3350.00%
2024/11/0100.000.134.5034.85-0.11,3510.00%
2024/10/28035.85835.9235.45-81,445-0.55%
2024/10/25237.10437.4836.80-21,462-0.14%
2024/10/24036.9000.0036.9501,5060.00%
2024/10/2300.00037.6037.8001,5070.00%
2024/10/21737.4000.0037.4071,5200.46%
2024/10/11439.55239.7338.3021,5970.13%
2024/10/097.639.85239.8539.855.51,5800.35%
2024/10/082.137.53236.3036.250.11,5610.01%
2024/10/07336.621.137.4138.201.91,5420.12%
2024/10/0400.00035.1534.7501,5380.00%
2024/09/3000.001.637.9937.55-1.61,540-0.10%
2024/09/27338.0500.0037.8531,5400.19%
2024/09/2600.000.337.9538.05-0.31,541-0.02%
2024/09/2410.137.851738.1237.95-6.91,530-0.45%
2024/09/236.137.8600.0037.856.11,5070.40%
2024/09/200.142.05843.2342.05-7.91,490-0.53%
2024/09/1900.00147.1046.70-11,474-0.07%
2024/09/18346.35346.2745.6001,4670.00%
2024/09/16143.8500.0043.9011,4530.07%
2024/09/131143.171244.2844.35-11,451-0.07%
2024/09/11146.0000.0045.3511,4300.07%
2024/09/101054.70154.0049.8591,4020.64%
2024/09/0900.00152.1052.10-11,391-0.07%
2024/09/0600.00953.1353.30-91,404-0.64%
2024/09/04153.102953.0753.40-281,436-1.95%
2024/09/0300.001355.1655.40-131,460-0.89%
2024/09/02260.50161.1057.1011,4520.07%
2024/08/30563.5600.0062.9051,4370.35%
2024/08/29962.8300.0063.4091,4290.63%
2024/08/28162.0100.0062.2011,4320.07%
2024/08/23259.7000.0058.8021,4250.14%
2024/08/22464.8300.0063.7041,4040.28%
2024/08/20566.9000.0064.7051,3950.36%
2024/08/190.267.703167.2867.70-30.81,392-2.21%
2024/08/1632.368.392267.7966.7010.31,3800.75%
2024/08/152967.05465.8868.90251,2581.99%
2024/08/143065.00563.8265.50251,1092.25%
2024/08/131255.333658.1359.60-241,103-2.17%
2024/08/12153.20154.2054.2001,0410.00%
2024/08/0900.00649.3049.30-61,020-0.59%
2024/08/08945.0400.0044.8591,0310.87%
2024/08/07244.3000.0045.0021,0270.19%
2024/08/06343.55142.7042.6521,0020.20%
2024/08/05647.53447.5847.3529840.20%
2024/08/02455.38255.7052.6029710.21%
2024/08/011853.72253.6055.00169521.68%
2024/07/312.153.461754.1553.50-14.9946-1.57%
2024/07/30347.27249.6549.9519270.11%
2024/07/29249.001049.0848.00-8921-0.87%
2024/07/26146.8500.0046.9518950.11%
2024/07/18146.30247.2045.50-11,035-0.10%
2024/07/17148.5000.0048.2011,0930.09%
2024/07/16247.40146.4047.7511,1340.09%
2024/07/15247.40247.5847.3001,1400.00%
2024/07/12245.83245.1944.1001,1270.00%
2024/07/11145.41047.0045.6011,1180.09%
2024/07/10240.60243.6043.6001,0900.00%
2024/07/0800.00142.2040.00-11,095-0.09%
2024/07/0500.00141.4041.00-11,103-0.09%
2024/07/0200.00140.3540.10-11,185-0.08%
2024/07/0100.00240.0039.85-21,183-0.17%
2024/06/2700.00138.7038.70-11,201-0.08%
2024/06/2600.00039.0538.8001,2010.00%
2024/06/2400.00137.8037.50-11,197-0.08%
2024/06/21237.15237.6037.7001,1980.00%
2024/06/20937.5700.0037.6591,1950.75%
2024/06/191238.23638.4338.1561,1940.50%
2024/06/18138.7000.0038.7511,1930.08%
2024/06/17539.31540.3039.5501,1970.00%
2024/06/13740.16338.5538.5541,2150.33%
2024/06/12339.90341.0041.6501,2040.00%
2024/06/11138.05138.3540.0001,2000.00%
2024/06/07139.908.339.3240.10-7.31,229-0.59%
2024/06/06537.30637.0537.45-11,285-0.08%
2024/06/051037.27537.3537.1551,3160.38%
2024/06/04235.5000.0036.3021,3800.14%
2024/06/03135.50035.2535.5511,3840.07%
2024/05/3100.00334.8734.15-31,372-0.22%
2024/05/29233.6000.0033.6021,3570.15%
2024/05/28133.85634.0333.80-51,359-0.37%
2024/05/24232.70232.4533.2501,3580.00%
2024/05/23132.50232.8032.30-11,360-0.07%
2024/05/2200.00134.1534.20-11,352-0.07%
2024/05/21533.7900.0033.6051,3470.37%
2024/05/17134.00134.3034.7001,3410.00%
2024/05/16433.4500.0033.3541,3430.30%
2024/05/150.333.85333.9032.95-2.71,339-0.20%
2024/05/14632.410.133.2034.405.91,3310.44%
2024/05/13132.401.432.4932.25-0.41,319-0.03%
2024/05/09532.411.332.4332.353.71,3100.28%
2024/05/0800.00133.2032.95-11,316-0.08%
2024/05/07832.19132.2032.1571,3180.53%
2024/05/062.132.996.132.4232.90-41,311-0.30%
2024/05/02434.74934.5135.00-51,287-0.39%
2024/04/3000.00734.2434.10-71,270-0.55%
2024/04/29634.951136.0834.40-51,247-0.40%
2024/04/26334.436.134.0934.00-3.11,183-0.26%
2024/04/252134.250.134.6333.8020.91,1651.79%
2024/04/24133.0011.432.9933.10-10.41,126-0.92%
2024/04/234.330.890.131.0530.604.21,0860.39%
2024/04/2200.008.633.4933.55-8.61,015-0.85%
2024/04/198.230.0012.330.1530.50-4.1962-0.43%
2024/04/18328.13228.7329.6519320.11%
2024/04/17227.382.227.8728.15-0.2923-0.02%
2024/04/162.226.85227.0326.600.29230.02%
2024/04/15227.531.127.5327.550.99150.09%
2024/04/129.128.310.528.3027.808.79150.95%
2024/04/116.229.432.428.9128.653.89120.41%
2024/04/107.129.672.429.9129.404.79180.51%
2024/04/091428.591828.3729.75-4877-0.46%
2024/04/08226.3800.0027.0528340.24%
2024/04/03225.150.125.8525.301.98340.23%
2024/04/026.125.359.326.0825.30-3.2842-0.38%
2024/04/01225.50226.0026.0008240.00%
2024/03/29224.6800.0024.7028120.25%
2024/03/27124.80225.1324.70-1806-0.12%
2024/03/263.124.68124.7024.652.17970.26%
2024/03/224.125.5200.0025.154.17870.51%
2024/03/21126.20226.2026.20-1778-0.13%
2024/03/201.425.78125.8525.550.47700.06%
2024/03/197.325.90125.7525.706.37590.84%
2024/03/182725.2510.225.8025.8016.87402.27%
2024/03/15024.60423.9024.35-4725-0.55%
2024/03/140.124.2600.0024.150.17150.01%
2024/03/1310.125.01026.1524.9010.16981.45%
2024/03/12427.400.127.5627.653.96490.60%
2024/03/11226.98227.2827.3005590.00%
2024/03/0800.0030.323.9524.85-30.3517-5.85%
2024/03/07222.4000.0022.6024270.47%
2024/03/050.121.55221.7521.50-1.9414-0.47%
2024/03/04021.8000.0021.9004090.01%
2024/03/01522.1500.0022.1054051.23%
2024/02/29521.8000.0021.7553991.25%
2024/02/27021.4600.0021.6503930.01%
2024/02/260.121.9300.0021.900.13900.02%
2024/02/20022.0000.0021.8003660.00%
2024/02/1900.00223.0022.30-2355-0.56%
2024/02/1500.00121.3021.15-1335-0.31%
2024/02/05020.0800.0020.1503260.01%
2024/01/31020.45220.3020.80-2314-0.63%
2024/01/3000.00519.8820.05-5302-1.65%
2024/01/29419.50119.5519.8032931.02%
2024/01/26319.30320.0519.1502850.01%
2024/01/25019.300.119.2019.45-0.1269-0.03%
2024/01/240.119.2000.0019.100.12650.02%
2024/01/23019.15019.1519.3002640.00%
2024/01/15218.3000.0018.3022480.81%
2024/01/1200.00518.4018.10-5246-2.03%
2024/01/10018.85119.5018.50-1236-0.42%
2024/01/09118.55719.0718.85-6227-2.64%
2024/01/08218.50319.1718.90-1223-0.45%
2024/01/0400.00117.9218.60-1197-0.52%
2024/01/0300.00217.2017.05-2173-1.15%
2023/12/2600.001017.5917.80-10144-6.94%
2023/12/2500.00117.7517.65-1143-0.70%
2023/12/181118.1800.0018.00111457.54%
2023/12/1300.00418.2518.05-4146-2.73%
2023/12/1100.00018.0018.000154-0.01%
2023/12/08218.25218.6517.9501540.00%
2023/12/07417.8000.0017.9541502.66%
2023/12/04317.48217.5517.4011380.72%
2023/11/15117.3000.0017.0511180.84%
2023/11/14017.4000.0017.3001150.00%
2023/10/26117.15117.0516.5501430.00%
2023/10/20017.7000.0016.0001660.00%
2023/10/1900.00116.1516.20-1172-0.58%
2023/10/16116.0000.0016.0011830.54%
2023/10/13016.2500.0016.2001930.00%
2023/10/03216.0500.0016.1023800.53%
2023/09/20216.9000.0016.6024390.46%
2023/09/15117.4500.0016.5514370.23%
2023/09/0800.00116.1016.00-1426-0.23%
2023/08/2900.00016.0016.1004410.00%
2023/08/18016.3500.0016.2504610.00%
2023/08/0800.00217.2017.00-2457-0.44%
2023/08/04217.63217.8817.6504560.00%
2023/08/01118.1500.0018.0014410.23%
2023/07/311019.70519.2218.7054331.15%
2023/07/2800.00120.2519.95-1428-0.23%
2023/07/27820.30220.4020.3564271.40%
2023/07/26620.051120.5220.70-5425-1.17%
2023/07/25118.70218.7518.90-1419-0.24%
2023/07/24419.05219.0018.4024240.47%
2023/07/20220.2500.0020.0024210.47%
2023/07/1900.00519.7819.70-5427-1.17%
2023/07/18719.6700.0019.9574281.63%
2023/07/14220.75120.4520.5514200.23%
2023/07/131.220.96120.6521.300.24070.05%
2023/07/12620.841020.9721.70-4380-1.05%
2023/07/11520.47320.2320.0523330.60%
2023/07/1000.001119.2719.35-11276-3.98%
2023/07/07517.273517.1517.60-30235-12.72%
2023/07/06817.28116.6016.9572233.13%
2023/07/05015.20116.8016.80-1200-0.50%
2023/06/3000.00015.5015.500176-0.02%
2023/06/20515.7000.0015.7051752.85%
2023/06/1400.00015.6515.7501820.00%
2023/06/05116.0500.0016.0511880.53%
2023/05/2400.00215.8015.85-2175-1.14%
2023/05/23115.9000.0015.8511760.57%
2023/05/1200.002815.8616.00-28181-15.44%
2023/05/1100.00216.1816.10-2180-1.11%
2023/05/0900.00116.0015.85-1177-0.56%
2023/05/0800.00116.1016.10-1176-0.57%
2023/05/0500.00016.1516.1001760.00%
2023/05/0400.00315.8016.25-3177-1.69%
2023/05/02116.0000.0016.0011690.59%
2023/04/28216.68217.0016.5001640.00%
2023/04/273516.44316.6516.453215320.84%
2023/04/26115.6500.0015.8511470.68%
2023/04/2400.00216.6516.65-2138-1.44%
2023/04/2000.00515.8616.10-5126-3.96%
2023/04/1300.00115.1015.10-1157-0.63%
2023/04/10115.2000.0015.2011560.64%
2023/03/30015.0800.0015.0501530.00%
2023/03/2400.00115.1515.25-1152-0.65%
2023/03/2300.00015.2515.4001500.00%
2023/03/2200.00915.2015.40-9148-6.06%
2023/03/2100.00214.9015.00-2145-1.38%
2023/03/2000.00114.5014.50-1137-0.73%
2023/03/16014.3000.0014.0001380.00%
2023/03/13214.2500.0014.2521371.45%
2023/03/03014.2000.0014.3001390.00%
2023/02/20014.2000.0014.2001310.00%
2023/02/1700.00214.2014.30-2127-1.56%
2023/02/14014.9500.0014.2501280.00%
2023/02/08815.1300.0014.7581276.25%
2023/02/03214.3500.0014.3021251.59%
2023/02/02314.5800.0014.5031262.38%
2023/01/12314.3700.0014.4531192.51%
2023/01/11214.50214.7014.4001200.00%
2023/01/1000.00314.6514.60-3119-2.52%
2023/01/0600.00114.9015.10-1112-0.89%
2023/01/05515.036115.0714.95-56111-50.28%
2023/01/04715.58315.4015.4041013.96%
2022/12/0600.00114.9514.60-1161-0.62%
2022/10/26113.1000.0013.1513550.28%
2022/10/21113.3000.0013.3013550.28%
2022/10/19113.2000.0013.3013550.28%
2022/10/13413.2900.0013.2043541.13%
2022/10/12213.3000.0013.7023540.56%
2022/10/111613.9300.0013.60163524.54%
2022/10/071114.5600.0014.35113493.14%
2022/10/06314.9300.0014.9533470.86%
2022/10/05115.0500.0015.1013480.29%
2022/10/04115.1000.0015.1013470.29%
2022/10/03314.9800.0015.1033470.86%
2022/09/30515.1200.0015.0553461.44%
2022/09/29415.2800.0015.2543431.16%
2022/09/28715.4500.0015.3573422.04%
2022/09/26415.44015.3515.5043401.18%
2022/09/23115.7000.0015.9513370.30%
2022/09/22615.6000.0015.7063301.81%
2022/09/21115.6500.0015.6013280.30%
2022/09/2000.00215.9016.10-2324-0.62%
2022/09/193816.2600.0015.803832111.81%
2022/09/1600.00817.2616.70-8315-2.54%
2022/09/15217.055117.2017.30-49303-16.14%
2022/09/1400.00315.7215.85-3263-1.14%
2022/09/1300.00316.0015.95-3261-1.15%
2022/09/12315.8000.0015.9532591.16%
2022/09/07815.2600.0015.7582533.16%
2022/09/06815.6900.0015.6582493.21%
2022/09/051716.39116.4016.00162436.58%
2022/09/0200.00117.3517.00-1229-0.44%
2022/09/011016.70217.5316.9082213.61%
2022/08/311416.94417.9116.95102074.83%
2022/08/3000.00717.0517.05-7146-4.77%
2022/08/29415.4300.0015.5041123.55%
2022/08/26715.5200.0015.9071026.86%
2022/08/257.115.95215.9015.655.1895.66%
2022/08/01013.5500.0013.450220.00%
2022/07/12013.0500.0013.050180.01%
2022/06/2700.00013.0012.60019-0.01%
2022/06/22012.6000.0012.700220.00%
2022/05/0300.00113.2013.30-132-3.12%
2022/04/0600.00713.6013.70-786-8.13%
2022/03/23114.0000.0014.001861.15%
2022/03/041013.8100.0014.00109011.05%
2022/02/15015.0000.0013.650970.00%
2022/02/14015.0000.0013.650970.00%
2022/02/07012.9500.0013.000970.00%
2022/01/1800.00212.8012.85-2112-1.78%
2022/01/17112.70312.9012.90-2112-1.77%
2022/01/12014.5000.0013.3001170.00%
2022/01/1000.000.113.4513.70-0.1119-0.08%
2022/01/05514.2500.0013.8051164.29%
2022/01/040.114.9000.0014.000.11150.09%
2021/12/3000.00612.3512.35-674-8.05%
2021/12/09512.2400.0012.305726.87%
2021/12/07112.2500.0012.251711.39%
2021/09/2800.00312.1512.15-342-7.03%
2021/09/2700.00512.0512.15-545-11.00%
2021/09/16812.3000.0012.2584418.12%
2021/09/13012.4000.0012.450440.00%
2021/08/20012.3000.0012.300350.00%
2021/05/2000.00012.7012.8001320.00%
2021/05/0700.00013.7013.5501360.00%
2021/04/1300.009013.8913.70-90118-75.68%
2021/04/1200.00914.0013.90-9114-7.84%
2021/04/0900.00213.9013.85-2111-1.79%
2021/04/0800.002214.0514.05-22115-18.98%
2021/04/0100.00814.1114.05-8134-5.94%
2021/03/29013.7500.0013.1001250.00%
2021/03/24013.7500.0013.1001390.00%
2021/03/2300.003413.0913.10-34139-24.39%
2021/03/22013.9500.0013.1001380.00%
2021/03/194213.0100.0013.004213730.60%
2021/03/187313.1000.0013.007313952.26%
2021/03/17013.9500.0013.0001360.00%
2021/03/16013.70113.0013.05-1137-0.73%
2021/03/152312.5400.0012.752313616.90%
2021/03/122812.2600.0012.202813321.04%
2021/03/08012.1500.0012.0501250.00%
2021/03/05012.9500.0012.1001230.00%
2021/02/25012.9500.0013.150990.00%
2021/02/17013.8800.0013.4001010.00%
2021/02/04014.3000.0013.2001000.00%
2021/01/15014.0000.0013.9001750.00%
2021/01/1100.00014.0514.1501990.00%
2021/01/08014.0500.0014.0502570.00%
2020/12/29414.85114.7513.9532881.04%
2020/11/25014.9000.0014.4503080.00%
2020/11/23016.2500.0014.5503070.00%
2020/11/19015.9500.0014.8503050.00%
2020/11/17016.2500.0014.8003050.00%
2020/11/16015.0000.0014.8003050.00%
2020/11/13014.9500.0014.8503040.00%
2020/11/12015.5000.0014.6503050.00%
2020/10/2800.00116.0015.80-1324-0.31%
2020/10/2600.00315.7015.35-3315-0.95%
2020/10/2300.00515.6515.10-5281-1.78%
2020/10/19514.8500.0014.9052741.82%
2020/10/16414.2900.0014.7042571.55%
2020/10/1300.00212.4012.75-2187-1.07%
2020/10/0800.00312.1012.20-3259-1.16%
2020/10/0700.00311.8012.10-3265-1.13%
2020/09/18611.0000.0010.9562252.66%
2020/08/1300.001011.5710.60-10239-4.17%
2020/07/17212.4000.0012.4522970.67%
2020/07/16013.1000.0013.0002880.00%
2020/07/10312.5300.0012.4032081.44%
2020/07/03312.8000.0012.6032101.42%
2020/06/2300.00513.5013.20-5210-2.37%
2020/06/1700.00513.0012.65-5204-2.45%
2020/05/22211.7000.0011.7021721.16%
2020/05/20111.8000.0012.1011690.59%
2020/04/28112.95612.9512.50-5131-3.81%
2020/04/06011.9500.0011.9001080.00%
2020/03/111012.0000.0012.80108811.26%
2020/03/1000.00512.3012.55-584-5.90%
2020/02/25213.1000.0013.202842.37%
2020/02/11713.4000.0013.5071963.55%
2019/12/20514.0000.0013.9052991.67%
2019/11/1100.00115.5015.20-1306-0.33%
2019/11/08716.20616.1315.5512730.37%
2019/11/0700.001215.3816.75-12208-5.74%
2019/11/061015.25515.2515.2551473.39%
2019/11/04513.4000.0013.8051014.94%
2019/11/01013.5000.0013.450980.00%
2019/10/29513.4000.0013.405985.07%
2019/10/25213.8000.0013.652902.22%
2019/09/1700.00112.6012.65-183-1.19%
2019/07/3000.00112.7512.90-1112-0.89%
2019/07/10114.0500.0013.8511060.94%
2019/07/09113.6500.0014.1511040.96%
2019/04/1100.00115.4515.25-199-1.01%
2019/03/27014.4500.0014.350760.01%
2019/03/25014.5500.0014.450790.00%
2019/01/2200.00115.2515.45-1102-0.98%
2019/01/21115.6000.0015.301981.02%
2019/01/04015.9000.0015.150900.00%
2018/10/1100.001815.8515.55-18485-3.70%
2018/09/1000.00116.7016.55-1480-0.21%
2018/08/29119.0000.0019.2514310.23%
2018/08/28219.5500.0019.5024140.48%
2018/08/271719.55320.0020.00144073.44%
2018/08/24419.9600.0019.5543981.00%
2018/08/2300.002319.4219.95-23386-5.94%
2018/08/22219.5000.0019.3023670.54%
2018/08/21719.24919.3719.65-2347-0.58%
2018/08/20119.70119.7019.7002870.00%
2018/08/17217.6300.0017.9522550.78%
2018/08/161716.7000.0016.35172387.12%
2018/08/15518.0000.0018.0052352.13%
2018/02/22017.6000.0017.7001030.00%
2018/02/12017.2000.0017.400930.00%
2018/01/3000.00618.3018.30-659-10.01%
2018/01/2900.00118.4018.40-160-1.66%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章