• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    27張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001634.1634.15-16219-7.30%
2024/12/0900.00534.6534.90-5223-2.23%
2024/11/2800.00432.9533.15-4240-1.66%
2024/11/21134.45134.5034.5002700.00%
2024/11/15135.15134.9535.7002900.00%
2024/11/14135.2000.0035.0513010.33%
2024/11/13236.5500.0036.4023100.64%
2024/11/12337.25337.0337.0003180.00%
2024/11/11139.85439.8539.50-3318-0.94%
2024/11/07338.8000.0038.9033170.94%
2024/11/05437.4000.0037.6543231.24%
2024/11/04136.6500.0036.5513330.30%
2024/10/25139.4000.0038.3513340.30%
2024/10/241640.18238.9538.95143314.22%
2024/10/23440.75840.9940.75-4324-1.23%
2024/10/22539.7000.0039.6553161.58%
2024/10/211039.67840.5039.4023090.65%
2024/10/18438.50338.3538.5012780.36%
2024/10/1100.00135.8535.35-1273-0.37%
2024/10/0800.00136.6036.60-1287-0.35%
2024/10/07136.8500.0037.1513030.33%
2024/09/30136.7000.0036.5013680.27%
2024/09/04138.0500.0037.8518980.11%
2024/08/3000.00242.0041.35-2918-0.22%
2024/08/2800.00642.5042.05-6952-0.63%
2024/08/2600.00142.0041.00-1994-0.10%
2024/08/23139.304939.3040.25-481,019-4.71%
2024/08/19240.55441.3141.35-21,148-0.17%
2024/08/1500.00440.0040.10-41,274-0.31%
2024/08/06732.36132.0032.0061,8450.33%
2024/08/051237.0300.0034.20121,8930.63%
2024/07/31338.0000.0038.0532,1580.14%
2024/07/30338.65339.0039.1502,3000.00%
2024/07/293338.1200.0038.10332,5451.30%
2024/07/26139.5000.0039.2012,5900.04%
2024/07/2300.00140.4040.45-12,632-0.04%
2024/07/22339.22239.3539.5012,7030.04%
2024/07/19340.83141.1540.5022,7790.07%
2024/07/18142.0000.0042.1512,8100.04%
2024/07/16342.17142.0042.0022,9820.07%
2024/07/15043.08142.5042.50-13,119-0.03%
2024/07/1100.00144.1043.20-13,166-0.03%
2024/07/09143.903.243.9743.85-2.23,191-0.07%
2024/07/08545.3513.245.6445.20-8.23,261-0.25%
2024/07/0400.00149.7050.10-13,408-0.03%
2024/07/031049.54249.5049.7083,4270.23%
2024/07/01448.7100.0048.4543,4190.12%
2024/06/27248.50248.4348.0003,4030.00%
2024/06/26349.5200.0049.0033,3980.09%
2024/06/24149.7000.0049.5513,3830.03%
2024/06/20351.13351.0351.9003,3580.00%
2024/06/192553.106253.4750.90-373,333-1.11%
2024/06/18449.4932.252.7753.00-28.23,141-0.90%
2024/06/17247.70148.7048.2013,0330.03%
2024/06/14248.35248.4047.8003,0290.00%
2024/06/13248.80248.0048.0003,0270.00%
2024/06/11949.471149.9048.80-23,012-0.07%
2024/06/0700.000.647.2547.05-0.62,982-0.02%
2024/06/06646.9200.0046.9062,9830.20%
2024/06/05248.20149.0047.8512,9850.03%
2024/06/04348.73848.4447.90-53,003-0.17%
2024/06/031549.25449.4349.30113,0230.36%
2024/05/311.148.8700.0047.251.13,0240.03%
2024/05/303.249.702049.0448.80-16.83,058-0.55%
2024/05/29851.941451.6851.50-63,039-0.20%
2024/05/289.450.97351.7350.706.43,0160.21%
2024/05/2718.252.06552.6051.6013.22,9980.44%
2024/05/241051.9000.0050.50102,9570.34%
2024/05/23950.602450.2750.10-152,935-0.51%
2024/05/221951.73451.7851.30152,9380.51%
2024/05/211052.92753.8352.9032,9180.10%
2024/05/20350.74851.1951.90-52,836-0.18%
2024/05/172051.324651.8551.00-262,813-0.92%
2024/05/163450.261349.4349.15212,7330.77%
2024/05/155350.766251.4451.70-92,696-0.33%
2024/05/1400.00848.6448.70-82,523-0.32%
2024/05/13144.4000.0044.3012,5390.04%
2024/05/10447.4800.0046.1042,6210.15%
2024/05/091148.4700.0047.05112,7240.40%
2024/05/081047.38547.2746.7052,7850.18%
2024/05/07447.94448.9850.0002,7040.00%
2024/05/06146.20546.8245.50-42,648-0.15%
2024/05/03651.85851.6447.90-22,676-0.07%
2024/05/025353.2947.554.1750.105.52,6740.21%
2024/04/3000.00655.5055.60-62,533-0.24%
2024/04/2900.00650.5750.60-62,622-0.23%
2024/04/261344.622645.9446.00-132,762-0.47%
2024/04/2540.542.432542.1241.8515.53,0910.50%
2024/04/24339.701140.1440.90-83,479-0.23%
2024/04/23137.70138.0037.2003,8520.00%
2024/04/221143.34943.0138.5024,3140.05%
2024/04/191141.951741.2242.75-64,246-0.14%
2024/04/18339.931639.1738.90-134,221-0.31%
2024/04/17539.02639.2439.30-14,719-0.02%
2024/04/16236.40136.5536.7015,2680.02%
2024/04/151938.86738.5937.80125,5830.21%
2024/04/12640.58240.5339.9045,6840.07%
2024/04/111339.171938.8640.00-65,640-0.11%
2024/04/1018.138.181237.8137.656.15,5660.11%
2024/04/09734.20935.4735.75-25,473-0.04%
2024/04/08132.4000.0032.5015,4720.02%
2024/04/02233.3300.0033.3525,4940.04%
2024/03/27333.48233.2033.0515,5410.02%
2024/03/19333.3200.0033.2035,6880.05%
2024/03/15134.3000.0033.4016,2080.02%
2024/03/14235.0500.0034.4526,3390.03%
2024/03/08836.48135.3034.9076,7770.10%
2024/03/07139.00839.7038.05-76,782-0.10%
2024/03/06339.73539.7739.20-26,750-0.03%
2024/03/05940.59440.4339.8556,7240.07%
2024/03/04738.0400.0038.1076,6650.11%
2024/02/29237.4500.0037.4526,6530.03%
2024/02/27137.8500.0037.8016,6460.02%
2024/02/26137.3000.0038.7516,6400.02%
2024/02/23339.77139.0037.9026,6380.03%
2024/02/22739.20640.1240.2016,6930.01%
2024/02/21339.23339.7339.8006,6700.00%
2024/02/209.139.54239.0038.957.16,6550.11%
2024/02/191240.191140.0840.3516,6330.02%
2024/02/16940.271040.8140.40-16,588-0.02%
2024/02/15241.50139.2539.1516,5440.02%
2024/02/052340.651841.2839.8556,4960.08%
2024/02/022543.371444.1742.20116,4340.17%
2024/02/016845.034644.9343.95226,3380.35%
2024/01/312443.6924.144.1143.35-0.16,1870.00%
2024/01/301.241.73142.7542.400.26,0690.00%
2024/01/2900.00341.7541.70-36,033-0.05%
2024/01/263.141.643.242.4841.25-0.26,0020.00%
2024/01/2510.144.71643.5042.804.15,9190.07%
2024/01/244.144.87744.9743.90-2.95,782-0.05%
2024/01/2311.244.781244.7545.05-0.85,686-0.01%
2024/01/222044.872144.7443.55-15,569-0.02%
2024/01/1911145.7611245.6345.10-15,497-0.02% 大買/大賣/
2024/01/188344.439044.5043.70-75,105-0.14%
2024/01/177043.706643.4342.0044,6560.09%
2024/01/1655.140.805841.5043.15-2.94,257-0.07%
2024/01/15338.17239.6039.8013,7850.03%
2024/01/12437.76537.8936.20-13,790-0.03%
2024/01/115542.4159.240.6239.40-4.23,682-0.12%
2024/01/1010541.609342.1643.30123,1590.38% 大買/
2024/01/093737.774238.5739.40-52,584-0.19%
2024/01/082334.9825.235.1735.85-2.22,257-0.10%
2024/01/052.331.66131.9032.601.32,1320.06%
2024/01/04130.2000.0029.6512,0900.05%
2024/01/030.131.00131.5030.90-12,079-0.05%
2024/01/020.132.001031.4731.80-102,067-0.48%
2023/12/28135.1000.0035.0012,0260.05%
2023/12/2700.00135.5035.75-12,025-0.05%
2023/12/26534.93435.5835.5012,0220.05%
2023/12/251.135.261036.2534.60-92,016-0.44%
2023/12/221537.592037.0736.45-52,000-0.25%
2023/12/210.139.701338.9839.45-131,993-0.65%
2023/12/202638.21538.1638.65211,9851.06%
2023/12/19337.401037.8637.40-71,954-0.36%
2023/12/18637.02437.5837.3521,9490.10%
2023/12/15437.0500.0037.3041,9350.21%
2023/12/14837.11536.1337.5031,9240.16%
2023/12/135738.9538.138.6837.10191,8631.02%
2023/12/123035.482936.4436.9011,6050.06%
2023/12/112831.792933.1733.55-11,371-0.07%
2023/12/081930.532130.3330.50-21,234-0.16%
2023/12/073027.6151.128.1728.20-21.11,064-1.98%
2023/12/0622.126.791126.5726.6511.19841.12%
2023/12/0528.126.3612.126.3126.0016.19461.70%
2023/12/040.124.45224.0025.35-2804-0.24%
2023/12/01122.6000.0023.0517710.13%
2023/11/27122.6000.0022.5017700.13%
2023/11/24123.2000.0023.2517640.13%
2023/11/2100.00625.1323.55-6749-0.80%
2023/11/17123.1000.0023.0016650.15%
2023/11/10424.00423.9823.1506750.00%
2023/10/31223.00223.1021.7507100.00%
2023/10/30223.18123.0023.0017110.14%
2023/10/27625.07425.8424.3027070.28%
2023/10/26124.30123.7523.7006130.00%
2023/10/2500.00123.7024.00-1614-0.16%
2023/10/24322.80323.2523.7006170.00%
2023/10/23322.90322.6822.4006660.00%
2023/10/20323.75224.1524.0016840.15%
2023/10/18220.1000.0020.4026140.33%
2023/10/11322.0300.0021.8038050.37%
2023/10/0500.00123.2023.20-11,032-0.10%
2023/10/04123.45523.0523.05-41,075-0.37%
2023/10/0300.002024.1023.60-201,081-1.85%
2023/09/26524.70725.6325.40-21,117-0.18%
2023/09/19126.3000.0026.1011,3440.07%
2023/09/18126.90126.3027.1001,3660.00%
2023/09/152626.30226.1526.35241,4181.69%
2023/09/1100.00123.0022.90-11,564-0.06%
2023/09/07124.7500.0024.5011,5510.06%
2023/09/0500.00423.2423.20-41,540-0.26%
2023/08/18124.0000.0023.9011,6310.06%
2023/08/1400.00124.3524.50-11,624-0.06%
2023/08/11325.12224.0024.3011,6250.06%
2023/08/1000.00925.8426.05-91,610-0.56%
2023/08/09226.350.226.4526.051.81,6260.11%
2023/08/02627.33126.9526.8051,6170.31%
2023/08/01327.52227.7827.8511,6050.06%
2023/07/31129.25628.7328.05-51,597-0.31%
2023/07/28528.2000.0028.2051,5790.32%
2023/07/2700.00229.1829.00-21,566-0.13%
2023/07/261329.18528.7828.6081,5410.52%
2023/07/25128.25228.4829.80-11,483-0.07%
2023/07/24427.2300.0027.1041,4490.28%
2023/07/2000.00127.9027.50-11,420-0.07%
2023/07/1900.00727.5527.25-71,409-0.50%
2023/07/18527.44227.4526.8031,3880.22%
2023/07/17129.20728.2929.10-61,354-0.44%
2023/07/141529.452929.2729.20-141,359-1.03%
2023/07/132830.04930.2030.05191,2581.51%
2023/07/128.228.54927.8727.80-0.81,136-0.07%
2023/07/111028.90428.9028.9061,0200.59%
2023/07/1000.006.126.3026.30-6.1976-0.62%
2023/07/070.124.0000.0023.950.19640.01%
2023/07/06423.7400.0023.5549670.41%
2023/07/04125.8500.0024.6519650.10%
2023/07/03325.10225.1525.7019410.11%
2023/06/30825.37425.2524.9049170.44%
2023/06/29425.161225.2525.10-8892-0.90%
2023/06/281426.04825.4226.1068350.72%
2023/06/27624.28624.2023.7507470.00%
2023/06/26423.8800.0022.9546810.59%
2023/06/21823.49624.4024.8526470.31%
2023/06/19422.362322.0021.55-19535-3.55%
2023/06/163121.823022.1621.8514940.20%
2023/06/152019.755.119.7420.5514.94113.63%
2023/06/140.118.7000.0018.700.13770.01%
2023/06/1200.00118.0017.70-1355-0.28%
2023/06/01118.05118.2517.8003290.00%
2023/05/2500.00517.1517.20-5278-1.79%
2023/05/24118.00217.9517.95-1265-0.38%
2023/05/22615.7000.0016.3562302.60%
2023/05/1700.00216.2016.20-2215-0.93%
2023/05/16316.20316.2216.2002060.00%
2023/05/15415.79416.2416.3501950.00%
2023/05/0900.00814.6514.65-8151-5.28%
2023/05/0800.001214.7014.45-12151-7.95%
2023/04/20114.5500.0014.5011390.72%
2023/04/192014.8500.0014.802013614.66%
2023/04/11214.3000.0014.352972.04%
2022/11/0800.00113.6013.80-1175-0.57%
2022/11/07113.8000.0013.8011780.56%
2022/11/04213.55213.5013.8001800.00%
2022/09/2600.00312.9512.90-3165-1.81%
2022/09/1900.00114.9014.90-1163-0.61%
2022/09/0800.00214.7815.00-2164-1.22%
2022/09/05114.9500.0015.0511550.64%
2022/09/0200.00315.3515.15-3139-2.14%
2022/08/3000.00215.4015.45-2132-1.51%
2022/08/26215.2300.0015.3021331.50%
2022/08/1600.00115.8015.30-1106-0.94%
2022/08/11515.5900.0015.555845.92%
2022/04/15116.4000.0016.2511260.79%
2022/01/1000.00418.0017.80-4351-1.14%
2022/01/04419.10219.2019.1523470.58%
2021/12/24218.8000.0018.6023400.59%
2021/12/10118.7000.0018.6513250.31%
2021/12/09118.6000.0018.9013270.31%
2021/12/07118.85318.6018.70-2327-0.61%
2021/12/0300.00620.5719.50-6334-1.79%
2021/12/01318.80118.9018.8023370.59%
2021/11/30419.1900.0019.4043561.12%
2021/11/29120.5000.0018.9013530.28%
2021/11/2600.001119.6519.70-11300-3.66%
2021/11/16318.4500.0018.1532681.12%
2021/11/1500.00518.9818.55-5267-1.87%
2021/11/12118.2000.0017.8012670.37%
2021/11/1000.00718.0817.95-7264-2.64%
2021/11/04317.1000.0017.3032551.18%
2021/11/03817.89418.4517.0542521.58%
2021/10/29917.101217.3017.35-3213-1.40%
2021/10/18416.50316.1015.8011980.50%
2021/09/29115.8000.0016.1012860.35%
2021/09/15116.90117.0017.0002950.00%
2021/09/08118.0000.0017.4512900.34%
2021/09/0700.00117.2017.00-1282-0.35%
2021/09/06119.6500.0017.7012780.36%
2021/09/03119.10119.6519.6502600.00%
2021/08/10118.0000.0018.1012470.40%
2021/08/09118.8500.0018.4512560.39%
2021/07/30118.4000.0018.4012530.39%
2021/07/21118.8000.0018.2512860.35%
2021/07/16119.9000.0019.8013210.31%
2021/06/0400.00322.7522.65-3779-0.39%
2021/06/01323.08223.2023.4018050.12%
2021/05/20222.1000.0021.9528810.23%
2021/05/1900.00322.1522.15-3885-0.34%
2021/05/1800.00221.4821.95-2889-0.22%
2021/05/17520.3000.0020.8058970.56%
2021/05/1100.00121.7521.75-1876-0.11%
2021/05/0400.00323.7022.80-3922-0.33%
2021/05/0300.00325.0024.60-3936-0.32%
2021/04/2700.00626.4226.35-6948-0.63%
2021/04/2600.00227.0527.05-2947-0.21%
2021/04/2300.00127.6027.60-1950-0.11%
2021/04/22627.08226.1027.0049490.42%
2021/04/21125.7500.0025.8519390.11%
2021/04/2000.00126.1526.05-1943-0.11%
2021/04/19326.18526.1526.00-2955-0.21%
2021/04/14126.80426.4526.15-31,004-0.30%
2021/04/13127.5000.0027.0511,0040.10%
2021/04/12227.35127.8027.5011,0020.10%
2021/04/09428.20127.8527.8039960.30%
2021/04/08228.9800.0029.0529830.20%
2021/04/07228.40328.0029.50-1970-0.10%
2021/04/01327.4500.0027.4539570.31%
2021/03/31127.10227.6827.55-1954-0.10%
2021/03/3000.00127.5527.10-1951-0.11%
2021/03/29227.38127.1527.5019480.11%
2021/03/26228.00128.0027.4019430.11%
2021/03/2500.00129.6529.50-1921-0.11%
2021/03/24129.1000.0029.1019240.11%
2021/03/23329.472229.7529.00-19918-2.07%
2021/03/221032.03732.3331.3038880.34%
2021/03/192631.532231.6931.2048370.48%
2021/03/18730.29431.1130.2537890.38%
2021/03/172631.23731.5331.00197652.48%
2021/03/161728.612429.3030.45-7655-1.07%
2021/03/09126.3000.0026.1016300.16%
2021/03/04427.7000.0027.5546250.64%
2021/02/25527.4500.0026.6056490.77%
2021/02/1900.00426.5526.50-4708-0.56%
2021/02/1800.00225.5026.20-2720-0.28%
2021/02/01124.3000.0024.2018490.12%
2021/01/28124.70125.0525.2009720.00%
2021/01/26626.73926.2925.65-31,044-0.29%
2021/01/25124.55124.6525.7501,0440.00%
2021/01/1500.00126.3025.65-11,049-0.10%
2021/01/1200.00527.8026.75-51,041-0.48%
2021/01/11728.84228.7828.6051,0380.48%
2021/01/0400.00226.3026.05-21,033-0.19%
2020/12/29226.6000.0026.4021,0910.18%
2020/12/28127.1500.0026.9011,1000.09%
2020/12/18226.05226.6325.9501,2030.00%
2020/12/1600.00127.0527.75-11,271-0.08%
2020/12/14227.0000.0027.0521,2970.15%
2020/12/1100.00426.5527.00-41,300-0.31%
2020/12/08129.05328.6028.80-21,303-0.15%
2020/12/07430.61630.1929.80-21,289-0.16%
2020/12/04830.52130.2530.7071,2920.54%
2020/12/0300.00429.7128.75-41,301-0.31%
2020/12/0200.00129.7529.75-11,305-0.08%
2020/12/01529.8700.0029.7051,3550.37%
2020/11/2600.00130.7530.80-11,347-0.07%
2020/11/2500.00130.7531.00-11,388-0.07%
2020/11/23130.00530.5532.30-41,434-0.28%
2020/11/20433.53131.0030.9031,4400.21%
2020/11/19832.60231.6532.8061,4220.42%
2020/11/18230.00231.3531.3501,3950.00%
2020/11/16129.8000.0029.3011,3860.07%
2020/11/12329.751229.8428.40-91,391-0.65%
2020/11/111029.88529.6830.9051,3660.37%
2020/11/10233.2500.0031.9021,3350.15%
2020/11/09135.8500.0035.4011,3280.08%
2020/11/06437.75437.8339.3001,3100.00%
2020/11/05535.63434.1136.0011,2560.08%
2020/11/04331.77132.5033.6021,2210.16%
2020/11/03330.5200.0030.5531,1980.25%
2020/11/0200.00129.5531.05-11,170-0.09%
2020/10/30128.2000.0028.2511,1570.09%
2020/10/2300.00126.1026.35-11,206-0.08%
2020/10/21125.1000.0025.1011,2550.08%
2020/10/1900.00125.8525.95-11,262-0.08%
2020/10/1400.00528.0627.75-51,242-0.40%
2020/10/13227.55228.0027.3501,2320.00%
2020/10/12527.20228.3528.1031,2270.24%
2020/10/07226.6500.0026.5521,2020.17%
2020/10/0600.00927.1127.40-91,204-0.75%
2020/10/05925.4200.0026.6591,2140.74%
2020/09/2900.00325.0723.90-31,218-0.25%
2020/09/28126.05624.5026.15-51,205-0.41%
2020/09/25324.6500.0025.0031,1890.25%
2020/09/24627.351727.3527.35-111,158-0.95%
2020/09/231030.35330.7030.3571,1290.62%
2020/09/22530.401033.0433.70-51,099-0.45%
2020/09/21832.932033.7432.70-121,050-1.14%
2020/09/18436.20135.0536.3031,0180.29%
2020/09/171033.04632.7833.0049910.40%
2020/09/16732.2600.0031.9579840.71%
2020/09/1500.00231.3531.35-2978-0.20%
2020/09/14230.40328.9731.05-1975-0.10%
2020/09/11929.41129.1029.1089660.83%
2020/09/09131.7500.0032.4519550.10%
2020/09/0800.00233.0331.70-2948-0.21%
2020/09/07236.2000.0034.4029170.22%
2020/09/04436.38536.2038.20-1903-0.11%
2020/09/02131.6000.0031.6018630.12%
2020/09/0100.00228.7528.75-2854-0.23%
2020/08/31326.1500.0026.1538480.35%
2020/08/2800.00222.7323.80-2795-0.25%
2020/08/27620.43820.9821.65-2762-0.26%
2020/08/261318.601319.0519.7007050.00%
2020/08/25417.3800.0017.9546760.59%
2020/08/24217.0500.0017.3026630.30%
2020/08/21617.50617.2017.5506530.00%
2020/08/20416.451916.0016.40-15641-2.34%
2020/08/1900.003118.1617.65-31623-4.97%
2020/08/184017.38217.5517.85386046.29%
2020/08/14216.4000.0016.2525810.34%
2020/08/13217.051117.0217.05-9567-1.59%
2020/08/12117.95817.3817.50-7556-1.26%
2020/08/112220.31418.4918.45185413.32%
2020/08/10620.0000.0020.4565191.15%
2020/08/0500.003617.8618.35-36462-7.79%
2020/08/043218.883018.2719.2524390.45%
2020/08/0300.00115.9517.60-1417-0.24%
2020/07/31116.6000.0016.0014020.25%
2020/07/294116.73117.2017.354036810.85%
2020/07/28116.95716.8916.80-6332-1.80%
2020/07/27115.50215.5015.50-1278-0.36%
2020/07/2400.00114.8014.10-1261-0.38%
2020/07/2000.00513.4013.30-5232-2.15%
2020/07/17514.00514.0013.8002270.00%
2020/07/1500.00515.0014.35-5219-2.28%
2020/07/13514.35113.9514.4541982.02%
2020/07/10314.9700.0014.2031811.65%
2020/07/09614.4000.0014.4061414.25%
2020/07/0600.00310.9010.90-3112-2.68%
2020/06/29310.2500.0010.2531042.88%
2020/06/1800.00211.0011.10-294-2.11%
2020/06/1700.00111.1011.05-191-1.09%
2020/06/16211.7000.0011.002842.37%
2020/06/1100.0049.499.40-459-6.76%
2020/06/09510.2900.0010.2554810.24%
2019/12/0900.0069.059.05-655-10.73%
2019/09/1068.4000.008.3863716.17%
2019/09/0900.0068.568.56-630-19.37%
2019/08/1200.0057.557.88-519-25.69%
2019/08/0557.4100.007.6352024.33%
2019/02/1200.0067.257.25-618-32.43%
2019/02/1100.0087.277.23-819-41.81%
2018/11/3018.2618.408.650260.00%
2018/09/1929.1800.009.192404.90%
2018/09/10128.8900.008.61125621.07%
2018/07/23310.3500.0010.1532081.44%
2018/07/0900.001110.0010.05-11234-4.70%
2018/07/061110.3500.0010.00112414.55%
2018/07/0500.00410.7010.35-4241-1.66%
2018/06/15311.1000.0010.9532971.01%
2018/06/12211.65111.5011.6513180.31%
2018/06/08111.70112.0011.9003220.00%
2018/06/06513.521014.0513.80-5311-1.60%
2018/06/0400.00111.6511.95-1315-0.32%
2018/05/3100.00511.9511.50-5348-1.43%
2018/05/28611.2000.0011.2063771.59%
2018/04/1200.00410.2010.10-4342-1.17%
2018/04/10412.2000.0012.4043331.20%
2018/04/0900.00112.5512.55-1329-0.30%
2018/04/0300.00112.4512.45-1322-0.31%
2018/03/2300.00411.7011.60-4282-1.42%
2018/03/22412.18212.7012.1022790.72%
2018/03/2100.00112.5012.55-1270-0.37%
2018/03/1900.00412.4512.45-4247-1.62%
2018/03/09211.0000.0010.8022200.91%
2018/03/08711.9400.0011.7072033.44%
2018/03/07413.9500.0012.9541872.13%
2018/03/05112.60512.8012.80-4151-2.65%
2018/03/01511.1000.0010.6051224.09%
廣寰科 相關文章
廣寰科 相關影音