勝德 (3296)-新光-高雄券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
123張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	27.05	27.10	-1	1,330	-0.08%
2025/01/09	2	29.50	0	0.00	29.50	2	1,341	0.15%
2025/01/08	2	31.00	2	30.60	31.00	0	1,347	0.00%
2024/12/31	6	29.88	8	29.93	29.60	-2	1,374	-0.15%
2024/12/30	9	30.30	0	0.00	30.30	9	1,381	0.65%
2024/12/27	6	31.05	6	30.65	30.65	0	1,392	0.00%
2024/12/26	5	31.11	6	31.12	31.00	-1	1,404	-0.07%
2024/12/24	7	31.06	7	30.30	30.30	0	1,460	0.00%
2024/12/23	0	0.00	9	32.17	32.15	-9	1,457	-0.62%
2024/12/20	5	31.34	4	31.65	31.35	1	1,455	0.07%
2024/12/19	13	31.35	6.1	31.78	31.50	6.9	1,454	0.47%
2024/12/18	15.1	31.16	17	31.58	31.95	-1.9	1,442	-0.13%
2024/12/17	24	32.89	16	32.40	31.80	8	1,416	0.56%
2024/12/16	17	34.16	21	34.67	34.50	-4	1,342	-0.30%
2024/12/13	42	36.08	53	35.69	34.60	-11	1,220	-0.90%
2024/12/12	7.1	36.62	19	37.57	37.85	-11.9	1,056	-1.13%
2024/12/11	45	34.08	23.4	34.16	34.45	21.6	967	2.23%
2024/12/09	0	0.00	2	30.75	31.45	-2	876	-0.23%
2024/12/06	7	31.37	9.7	32.51	30.85	-2.7	869	-0.31%
2024/12/05	3	30.75	3	30.90	30.90	0	844	0.00%
2024/12/04	0	0.00	2	30.95	30.75	-2	842	-0.24%
2024/12/03	11	31.05	7	31.91	30.70	4	843	0.47%
2024/12/02	0	0.00	4	30.68	31.05	-4	837	-0.48%
2024/11/29	1	30.40	2.2	30.97	30.85	-1.2	835	-0.14%
2024/11/28	16	30.11	2	30.45	30.45	14	834	1.68%
2024/11/27	3	30.15	1	30.75	30.05	2	828	0.24%
2024/11/26	5	30.12	2	30.10	30.40	3	809	0.37%
2024/11/25	1	28.65	1	29.00	28.25	0	771	0.00%
2024/11/22	3	28.25	14	28.10	28.10	-11	775	-1.42%
2024/11/21	0	0.00	7	26.89	27.00	-7	755	-0.93%
2024/11/20	0	0.00	3	26.25	26.25	-3	755	-0.40%
2024/11/19	0	0.00	3	26.15	26.15	-3	764	-0.39%
2024/11/18	12	25.75	0	0.00	25.30	12	766	1.56%
2024/11/13	0	0.00	4	26.63	26.55	-4	773	-0.52%
2024/11/12	13	26.15	9	26.10	26.10	4	775	0.52%
2024/11/11	3	26.90	3	27.00	27.00	0	776	0.00%
2024/11/08	14	27.00	10	26.65	26.65	4	785	0.51%
2024/11/07	1	27.70	0	0.00	27.85	1	777	0.13%
2024/11/06	3	27.15	3	27.20	27.20	0	774	0.00%
2024/11/05	3	27.10	3	27.10	27.10	0	782	0.00%
2024/11/04	6	27.55	6	27.50	27.50	0	794	0.00%
2024/10/29	3	27.20	0	0.00	26.50	3	802	0.37%
2024/10/28	1	29.00	4	28.91	28.60	-3	779	-0.38%
2024/10/25	21	27.78	14	27.20	27.20	7	748	0.94%
2024/10/24	12	28.55	12	28.65	28.65	0	732	0.00%
2024/10/23	3	27.60	6.3	28.50	29.00	-3.3	713	-0.46%
2024/10/21	0	0.00	12	27.35	27.50	-12	707	-1.70%
2024/10/18	9	26.72	0	0.00	26.80	9	722	1.25%
2024/10/17	9	26.87	9	27.25	27.25	0	727	0.00%
2024/10/16	6	26.75	6	27.35	27.35	0	738	0.00%
2024/10/15	9	27.38	3	27.15	27.15	6	746	0.80%
2024/10/11	9	26.58	9	26.85	26.85	0	780	0.00%
2024/10/09	6.1	26.95	6	26.85	26.85	0.1	796	0.01%
2024/10/07	6	27.08	6	27.40	27.40	0	815	0.00%
2024/10/04	6	27.85	10	27.85	27.95	-4	845	-0.47%
2024/10/01	4	27.63	3	28.40	28.40	1	913	0.11%
2024/09/27	6.3	27.83	13	28.02	28.00	-6.7	1,080	-0.62%
2024/09/26	16	27.55	10	27.33	27.45	6	1,100	0.54%
2024/09/25	9	25.68	9	26.00	26.00	0	1,192	0.00%
2024/09/24	1	25.95	0	0.00	25.85	1	1,245	0.08%
2024/09/23	6.1	25.03	6	25.15	25.15	0.1	1,311	0.01%
2024/09/20	3	24.35	3	24.70	24.70	0	1,379	0.00%
2024/09/18	9	24.10	10	24.15	24.10	-1	1,395	-0.07%
2024/09/16	6	24.50	6	24.75	24.75	0	1,399	0.00%
2024/09/12	15	23.97	15	24.20	24.20	0	1,410	0.00%
2024/09/11	12	24.23	12	24.30	24.30	0	1,423	0.00%
2024/09/10	12	24.35	12	24.60	24.60	0	1,513	0.00%
2024/09/09	6	24.35	6	25.40	25.40	0	1,536	0.00%
2024/09/06	3	24.95	3	25.20	25.20	0	1,531	0.00%
2024/09/05	3	24.80	3	25.25	25.25	0	1,533	0.00%
2024/09/04	6	25.30	8	25.30	25.15	-2	1,536	-0.13%
2024/09/03	11	26.74	3	27.50	26.55	8	1,530	0.52%
2024/09/02	3	26.25	9	26.75	26.95	-6	1,531	-0.39%
2024/08/30	9	25.87	9	26.15	26.25	0	1,536	0.00%
2024/08/29	3	26.40	3.3	26.94	26.60	-0.3	1,528	-0.02%
2024/08/28	6.2	26.23	6	26.40	26.40	0.1	1,525	0.01%
2024/08/27	0	0.00	3.2	26.88	26.45	-3.2	1,523	-0.21%
2024/08/26	1.2	26.75	7.5	26.01	26.85	-6.3	1,521	-0.41%
2024/08/23	1.2	24.94	0	0.00	25.05	1.2	1,515	0.08%
2024/08/22	3	24.35	3	24.90	24.80	0	1,515	0.00%
2024/08/21	3	24.25	6	24.78	24.40	-3	1,516	-0.20%
2024/08/19	0	0.00	1	23.75	23.80	-1	1,522	-0.07%
2024/08/16	9.3	23.56	9	23.72	23.60	0.3	1,529	0.02%
2024/08/15	9	23.52	9	23.72	23.35	0	1,524	0.00%
2024/08/13	12	23.30	14	23.20	23.20	-2	1,522	-0.13%
2024/08/12	6	23.60	9	23.84	23.95	-3	1,524	-0.20%
2024/08/08	3	23.75	3	23.95	23.95	0	1,533	0.00%
2024/08/06	3	22.00	0	0.00	22.95	3	1,548	0.19%
2024/08/05	3	23.00	0	0.00	23.00	3	1,552	0.19%
2024/08/02	6	25.18	3	25.55	25.55	3	1,551	0.19%
2024/08/01	12.1	25.88	2	25.95	25.95	10.1	1,555	0.65%
2024/07/31	6	25.75	5	25.95	25.95	1	1,555	0.06%
2024/07/30	0	25.50	0	0.00	26.30	0	1,556	0.00%
2024/07/29	3	25.35	3	25.60	25.60	0	1,559	0.00%
2024/07/23	11	26.10	4	26.00	26.00	7	1,564	0.45%
2024/07/22	6	26.55	7	26.89	26.75	-1	1,564	-0.06%
2024/07/19	9.4	26.18	21	26.56	27.10	-11.6	1,560	-0.74%
2024/07/18	9	26.97	12	27.02	26.85	-3	1,554	-0.19%
2024/07/17	10.1	27.56	6	27.98	27.70	4.1	1,552	0.26%
2024/07/16	6	26.75	2	26.95	27.40	4	1,560	0.26%
2024/07/15	9	27.17	35	27.09	26.75	-26	1,593	-1.63%
2024/07/12	16	27.95	17.1	27.59	27.60	-1.1	1,672	-0.06%
2024/07/11	6	28.70	12.1	28.95	28.45	-6.1	1,739	-0.35%
2024/07/10	5	29.20	0.2	28.70	28.95	4.9	1,731	0.28%
2024/07/09	18	28.78	5.1	28.46	28.45	12.9	1,734	0.75%
2024/07/08	55	30.96	0.3	31.25	29.60	54.7	1,724	3.17%
2024/07/05	2.3	30.91	23.1	32.20	32.05	-20.8	1,699	-1.22%
2024/07/04	8.1	29.89	9	29.95	29.90	-0.9	1,650	-0.06%
2024/07/03	33	30.92	34	31.31	29.95	-1	1,609	-0.06%
2024/07/02	7	28.70	13	28.94	29.25	-6	1,457	-0.41%
2024/07/01	20.2	29.76	0	0.00	28.80	20.2	1,410	1.43%
2024/06/28	3	31.20	4	31.23	31.95	-1	1,285	-0.08%
2024/06/27	12	29.02	7	29.04	29.05	5	1,224	0.41%
2024/06/26	5	28.84	30	29.05	29.80	-25	1,151	-2.17%
2024/06/25	2	26.75	4.1	27.44	27.10	-2.1	1,081	-0.19%
2024/06/24	0	0.00	3	26.20	26.75	-3	1,083	-0.28%
2024/06/21	10	25.95	10	25.70	25.70	0	1,080	0.00%
2024/06/20	11	26.71	7	26.45	26.45	4	1,072	0.37%
2024/06/19	8	26.78	11	27.14	27.05	-3	1,068	-0.28%
2024/06/18	10	27.02	2	27.25	27.15	8	1,067	0.75%
2024/06/17	18	27.53	2	27.43	27.10	16	1,071	1.49%
2024/06/14	1	25.80	14	25.35	26.35	-13	988	-1.32%
2024/06/13	0	0.00	2	24.50	24.55	-2	960	-0.21%
2024/06/12	7	23.77	7	24.20	24.25	0	969	0.00%
2024/06/11	3	23.20	4	24.30	24.30	-1	976	-0.10%
2024/06/06	9	22.97	13	22.92	22.80	-4	1,001	-0.40%
2024/06/05	11	23.25	0	0.00	23.30	11	1,002	1.10%
2024/06/04	15	23.71	15	23.75	23.75	0	1,009	0.00%
2024/06/03	4	23.51	4	23.80	23.80	0	1,029	0.00%
2024/05/31	19	23.41	16	23.45	23.45	3	1,044	0.29%
2024/05/30	9	23.90	9	23.85	23.85	0	1,051	0.00%
2024/05/29	10	24.52	9	24.73	24.60	1	1,056	0.09%
2024/05/28	7	24.14	7	24.10	24.10	0	1,064	0.00%
2024/05/24	10	23.29	9	23.35	23.35	1	1,118	0.09%
2024/05/23	13	24.15	2	23.80	23.80	11	1,239	0.89%
2024/05/22	0	0.00	3	24.37	24.70	-3	1,259	-0.24%
2024/05/21	12	23.34	12	23.50	23.50	0	1,263	0.00%
2024/05/20	6	23.45	6	23.45	23.45	0	1,268	0.00%
2024/05/17	11	23.72	9	23.80	23.80	2	1,282	0.16%
2024/05/16	8	23.08	8	23.65	23.65	0	1,293	0.00%
2024/05/15	20	23.42	0	0.00	23.30	20	1,295	1.54%
2024/05/14	7	23.50	6	23.65	23.65	1	1,302	0.08%
2024/05/13	15	23.84	12	23.75	23.75	3	1,302	0.23%
2024/05/10	12	24.35	9	24.25	24.25	3	1,320	0.23%
2024/05/09	6	24.68	6	24.50	24.50	0	1,320	0.00%
2024/05/08	0	0.00	9	26.60	26.35	-9	1,312	-0.69%
2024/05/07	0	0.00	6	26.05	26.00	-6	1,316	-0.46%
2024/05/06	3	25.05	5	25.55	25.55	-2	1,344	-0.15%
2024/05/03	18	24.95	18	25.05	25.05	0	1,382	0.00%
2024/04/30	3	23.50	3	24.85	24.85	0	1,439	0.00%
2024/04/29	6	23.43	2	23.85	23.85	4	1,475	0.27%
2024/04/26	15	23.59	2	23.55	23.55	13	1,485	0.88%
2024/04/25	24	24.48	14	24.06	24.15	10	1,481	0.67%
2024/04/24	6	25.33	1	25.50	25.05	5	1,478	0.34%
2024/04/23	15	25.56	18	25.40	25.35	-3	1,486	-0.20%
2024/04/22	9	25.98	10	26.00	26.00	-1	1,488	-0.07%
2024/04/19	9	25.83	3	25.75	25.50	6	1,479	0.41%
2024/04/18	10	27.32	7	27.41	27.80	3	1,453	0.21%
2024/04/17	5	26.48	28	26.05	26.60	-23	1,372	-1.68%
2024/04/16	6	24.15	6	24.20	24.20	0	1,278	0.00%
2024/04/15	15	25.37	15	25.40	25.40	0	1,284	0.00%
2024/04/12	1	23.85	2	24.43	25.45	-1	1,280	-0.08%
2024/04/11	5	25.29	4	25.30	25.30	1	1,269	0.08%
2024/04/10	4	24.64	5	24.76	24.50	-1	1,263	-0.08%
2024/04/08	6	23.05	24	23.05	23.05	-18	1,248	-1.44%
2024/04/03	12	22.80	12	22.75	22.75	0	1,308	0.00%
2024/04/02	18	23.16	0.1	22.95	23.00	17.9	1,405	1.28%
2024/04/01	0	0.00	5	23.55	23.55	-5	1,415	-0.35%
2024/03/29	4	22.95	4	23.35	23.35	0	1,428	0.00%
2024/03/28	18	23.18	0	0.00	23.00	18	1,442	1.25%
2024/03/27	3	23.60	8	23.99	23.65	-5	1,465	-0.34%
2024/03/26	4	22.78	8	22.98	23.30	-4	1,476	-0.27%
2024/03/25	3	22.40	3	22.70	22.70	0	1,506	0.00%
2024/03/21	15	22.03	0	0.00	22.00	15	1,539	0.97%
2024/03/20	21	22.56	9	22.63	22.00	12	1,562	0.77%
2024/03/19	21	23.45	21	23.55	23.55	0	1,545	0.00%
2024/03/15	18	22.94	18	23.08	23.10	0	1,560	0.00%
2024/03/14	18	23.49	22	23.45	23.45	-4	1,554	-0.26%
2024/03/13	18	23.28	19	23.70	23.70	-1	1,549	-0.06%
2024/03/12	36	24.58	5	23.97	23.75	31	1,540	2.01%
2024/03/11	5	24.92	9	25.17	24.90	-4	1,528	-0.26%
2024/03/08	17	24.15	30	24.31	24.35	-13	1,523	-0.85%
2024/03/07	21	24.68	34	24.68	24.35	-13	1,511	-0.86%
2024/03/06	19	24.87	13	24.91	24.90	6	1,495	0.40%
2024/03/05	10	24.06	18	24.52	24.55	-8	1,480	-0.54%
2024/03/04	24	24.24	3	24.00	24.00	21	1,470	1.43%
2024/03/01	18	23.72	18	23.60	23.60	0	1,463	0.00%
2024/02/27	7	22.96	16	22.99	23.15	-9	1,441	-0.62%
2024/02/26	52.1	23.81	37	23.66	22.40	15.1	1,403	1.08%
2024/02/23	10	23.89	8	24.03	24.10	2	1,277	0.16%
2024/02/22	15	23.24	13	23.80	23.80	2	1,251	0.16%
2024/02/21	0	0.00	3	23.65	23.65	-3	1,239	-0.24%
2024/02/20	23	23.27	28	23.32	23.35	-5	1,233	-0.41%
2024/02/19	7	23.64	0	0.00	23.60	7	1,222	0.57%
2024/02/16	0	0.00	0.1	22.50	22.80	-0.1	1,212	-0.01%
2024/02/15	24	21.78	24	22.00	22.00	0	1,202	0.00%
2024/02/05	17	21.61	17	21.60	21.60	0	1,186	0.00%