昇貿 (3305)-新光-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
815張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	62.27	0	62.50	62.00	0	967	0.00%
2025/04/01	0	0.00	1	62.60	62.50	-1	958	-0.10%
2025/03/31	1	61.70	0	0.00	59.10	1	916	0.11%
2025/03/28	1	63.00	5	62.30	62.60	-4	855	-0.47%
2025/03/27	1	64.60	0	0.00	64.00	1	848	0.12%
2025/03/26	0	65.90	1	65.10	65.10	-1	849	-0.12%
2025/03/25	1	64.60	0	0.00	64.00	1	849	0.12%
2025/03/24	1	64.80	1	65.40	64.80	0	854	0.00%
2025/03/14	0	64.70	1	64.60	65.80	-1	897	-0.11%
2025/03/13	1	63.91	0	0.00	63.80	1	891	0.12%
2025/03/12	0	64.87	0	0.00	64.80	0	889	0.00%
2025/03/11	1	63.30	2	64.05	65.00	-1	889	-0.11%
2025/03/10	0.1	65.17	0	0.00	66.20	0.1	889	0.01%
2025/03/07	0	66.84	0	0.00	66.40	0	884	0.01%
2025/03/06	0	67.80	0	0.00	67.70	0	876	0.00%
2025/03/05	0	68.40	1.1	67.98	68.10	-1.1	867	-0.13%
2025/03/04	0.1	67.11	0	0.00	68.00	0.1	870	0.01%
2025/03/03	0	67.80	0	0.00	67.70	0	873	0.00%
2025/02/27	0	68.90	0	0.00	68.80	0	865	0.00%
2025/02/26	8	70.04	1.1	69.52	69.20	7	864	0.81%
2025/02/25	0.1	69.40	1	69.40	68.90	-1	826	-0.11%
2025/02/24	1	69.40	3	69.60	69.50	-2	819	-0.24%
2025/02/20	5	69.60	2	69.20	68.90	3	807	0.37%
2025/02/17	0	0.00	1	70.00	69.00	-1	793	-0.13%
2025/02/12	3	69.03	0	0.00	68.30	3	758	0.40%
2025/02/11	1	70.10	2	68.75	68.20	-1	780	-0.13%
2025/02/10	4	69.28	2.1	68.81	70.00	1.9	739	0.25%
2025/02/07	52.1	69.33	34	69.37	69.40	18.1	701	2.58%
2025/02/06	0	0.00	12.3	67.27	68.50	-12.3	612	-2.00%
2025/02/05	11.3	66.64	12	65.52	66.60	-0.7	586	-0.12%
2025/02/04	4	62.90	8	63.56	63.40	-4	575	-0.69%
2025/02/03	13	64.20	4	63.50	63.70	9	576	1.57%
2025/01/22	15	65.00	29	65.32	65.90	-14	573	-2.44%
2025/01/20	0	0.00	2	61.40	62.80	-2	552	-0.36%
2025/01/17	1	60.70	0	0.00	60.70	1	553	0.18%
2025/01/15	0	60.55	0	0.00	60.00	0	566	0.00%
2025/01/14	0	60.30	0	60.00	60.00	0	567	0.00%
2025/01/13	3	61.37	0	0.00	59.50	3	571	0.53%
2025/01/10	0	62.90	0	0.00	62.80	0	563	0.00%
2025/01/09	1	63.70	0	0.00	62.60	1	567	0.18%
2025/01/08	2	65.50	0	0.00	65.10	2	566	0.35%
2025/01/07	4	66.20	7	66.97	66.00	-3	571	-0.52%
2025/01/06	2	64.10	0	0.00	64.00	2	536	0.37%
2025/01/03	0	0.00	0	63.30	63.00	0	543	0.00%
2024/12/31	1	63.30	0	0.00	64.10	1	573	0.17%
2024/12/25	0	64.35	0	0.00	64.20	0	799	0.00%
2024/12/24	0	0.00	5	65.10	64.20	-5	821	-0.61%
2024/12/23	0	65.10	0	0.00	64.50	0	872	0.00%
2024/12/19	0	0.00	5	64.30	64.30	-5	903	-0.55%
2024/12/16	0	0.00	1.1	67.57	67.00	-1.1	976	-0.11%
2024/12/10	0	66.20	1	66.20	66.20	-1	1,028	-0.10%
2024/12/04	0	0.00	7	64.70	66.40	-7	1,050	-0.67%
2024/12/02	0	0.00	2	64.00	63.80	-2	1,084	-0.18%
2024/11/27	8	64.14	0	0.00	63.50	8	1,108	0.72%
2024/11/26	0	0.00	1	65.30	65.50	-1	1,105	-0.09%
2024/11/25	34	66.36	39	66.77	66.10	-5	1,106	-0.45%
2024/11/22	0	0.00	2	64.60	64.90	-2	1,108	-0.18%
2024/11/19	0	0.00	3	64.00	64.30	-3	1,118	-0.27%
2024/11/18	3	63.60	0	0.00	62.40	3	1,123	0.27%
2024/11/15	10	64.70	4	65.33	64.80	6	1,116	0.54%
2024/11/14	1	65.20	0	0.00	64.80	1	1,131	0.09%
2024/11/13	1	66.00	0	0.00	66.00	1	1,130	0.09%
2024/11/12	0	0.00	2	67.10	66.50	-2	1,134	-0.18%
2024/11/08	5	71.20	5	71.14	69.80	0	1,131	0.00%
2024/10/30	1	67.40	1	68.20	66.90	0	1,231	0.00%
2024/10/29	1	68.50	0	0.00	67.90	1	1,254	0.08%
2024/10/28	0	69.10	4	69.35	69.30	-4	1,258	-0.32%
2024/10/23	2	70.70	1	71.40	70.10	1	1,285	0.08%
2024/10/22	3	70.57	0.1	71.00	70.60	3	1,285	0.23%
2024/10/21	0	0.00	3	71.27	70.70	-3	1,306	-0.23%
2024/10/18	2	70.75	0	0.00	70.30	2	1,325	0.15%
2024/10/17	0	0.00	2	71.55	71.10	-2	1,336	-0.15%
2024/10/16	1	70.80	0	0.00	70.40	1	1,357	0.07%
2024/10/15	1.1	71.55	1	72.50	69.80	0.1	1,360	0.00%
2024/10/14	2	69.30	2	69.85	70.70	0	1,365	0.00%
2024/10/11	2	69.85	8	69.11	68.80	-6	1,391	-0.43%
2024/10/09	1	69.60	5	70.30	69.50	-4	1,423	-0.28%
2024/10/08	1	70.50	1	71.00	71.40	0	1,435	0.00%
2024/10/07	0	0.00	3	72.70	72.70	-3	1,469	-0.20%
2024/10/04	9	71.27	0	0.00	70.70	9	1,479	0.61%
2024/10/01	4	71.98	5	72.50	72.40	-1	1,489	-0.07%
2024/09/30	33	76.85	15	75.32	71.30	18	1,492	1.20%
2024/09/27	3	74.13	2	74.60	74.50	1	1,337	0.07%
2024/09/26	9	74.86	1.3	74.09	74.20	7.7	1,350	0.57%
2024/09/25	2	73.80	12	73.93	75.00	-10	1,390	-0.72%
2024/09/24	6	71.40	3.1	71.39	71.00	3	1,363	0.22%
2024/09/23	7	72.83	2	73.00	72.60	5	1,379	0.36%
2024/09/20	1	72.50	13	73.76	71.80	-12	1,457	-0.82%
2024/09/19	15	73.01	3.1	73.18	73.10	11.9	1,503	0.79%
2024/09/18	3	72.13	2	73.00	71.50	1	1,623	0.06%
2024/09/16	2	71.75	1	71.20	70.20	1	2,037	0.05%
2024/09/13	0.1	70.00	3	67.40	69.20	-3	2,214	-0.13%
2024/09/12	0	0.00	1	66.20	65.80	-1	2,220	-0.05%
2024/09/10	2	64.85	0	0.00	63.70	2	2,248	0.09%
2024/09/09	1	64.60	0	0.00	65.40	1	2,267	0.04%
2024/09/05	0	0.00	2	65.40	63.90	-2	2,315	-0.09%
2024/09/03	1	67.80	1	69.00	66.90	0	2,396	0.00%
2024/08/30	0	0.00	1	67.80	67.00	-1	2,494	-0.04%
2024/08/29	3	65.80	3	66.23	66.40	0	2,536	0.00%
2024/08/27	1	65.10	0	0.00	65.40	1	2,750	0.04%
2024/08/26	2	65.80	2	66.15	65.20	0	2,781	0.00%
2024/08/22	1	65.20	0	0.00	64.60	1	2,882	0.03%
2024/08/21	1	65.01	0	0.00	65.20	1	2,911	0.04%
2024/08/19	0	66.60	0	0.00	66.40	0	3,001	0.00%
2024/08/13	1	64.50	1	65.10	64.80	0	3,393	0.00%
2024/08/12	0	65.50	0	0.00	65.10	0	3,535	0.00%
2024/08/08	0	63.90	0	0.00	63.40	0	3,540	0.00%
2024/08/07	0	0.00	1	65.10	64.80	-1	3,541	-0.03%
2024/08/06	1	59.70	0	0.00	59.60	1	3,535	0.03%
2024/08/05	1.1	66.20	2	66.60	66.20	-0.9	3,479	-0.03%
2024/08/02	0	0.00	2	74.80	73.50	-2	3,472	-0.06%
2024/08/01	1	75.68	0	0.00	75.90	1	3,484	0.03%
2024/07/31	0.3	71.70	0	0.00	71.80	0.3	3,483	0.01%
2024/07/30	0	71.10	1	70.70	71.50	-1	3,481	-0.03%
2024/07/29	0	0.00	0.4	71.10	70.20	-0.4	3,482	-0.01%
2024/07/26	0	71.30	0	0.00	70.90	0	3,503	0.00%
2024/07/23	0	0.00	0	71.10	70.80	0	3,504	0.00%
2024/07/22	2	71.55	6	70.50	71.00	-4	3,500	-0.11%
2024/07/19	0	0.00	0	74.70	73.40	0	3,480	0.00%
2024/07/18	0	0.00	2	75.00	75.80	-2	3,466	-0.06%
2024/07/17	3	76.20	0	0.00	76.00	3	3,457	0.09%
2024/07/16	0.1	73.30	3	73.40	73.80	-2.9	3,454	-0.08%
2024/07/15	1	73.80	3	74.70	73.70	-2	3,473	-0.06%
2024/07/12	2	74.90	0	0.00	74.00	2	3,464	0.06%
2024/07/11	3	76.60	4	77.58	76.60	-1	3,447	-0.03%
2024/07/10	2	76.96	7	77.47	77.90	-5	3,460	-0.14%
2024/07/09	8	77.49	7.4	76.55	76.50	0.6	3,502	0.02%
2024/07/08	5	79.08	0.2	79.20	78.50	4.7	3,486	0.14%
2024/07/05	1.2	78.76	1	79.00	79.10	0.2	3,521	0.01%
2024/07/04	5	78.72	7	77.90	77.80	-2	3,551	-0.06%
2024/07/03	3	78.73	5	78.90	78.30	-2	3,583	-0.06%
2024/07/02	3	78.77	4	79.37	78.90	-1	3,569	-0.03%
2024/07/01	14	82.21	14	80.99	79.30	0	3,549	0.00%
2024/06/28	2.1	81.30	5	81.14	81.10	-3	3,495	-0.08%
2024/06/27	3	80.13	1.4	80.37	79.80	1.7	3,478	0.05%
2024/06/26	17	82.56	13	81.39	81.50	4	3,453	0.12%
2024/06/25	8	80.14	13	79.88	81.40	-5	3,393	-0.15%
2024/06/24	24	81.23	24	81.44	80.80	0	3,337	0.00%
2024/06/21	45	83.96	45	83.54	79.40	0	3,191	0.00%
2024/06/20	32	79.83	30	80.48	81.70	2	2,743	0.07%
2024/06/19	0	0.00	4	75.03	74.30	-4	2,538	-0.16%
2024/06/18	2	75.05	3	74.73	75.20	-1	2,517	-0.04%
2024/06/17	1	75.60	0	0.00	75.00	1	2,517	0.04%
2024/06/14	0	75.40	8	76.15	76.40	-8	2,509	-0.32%
2024/06/13	0	0.00	6	74.98	75.20	-6	2,492	-0.24%
2024/06/12	3	76.20	3	75.30	76.10	0	2,480	0.00%
2024/06/11	4	76.53	3	76.10	76.10	1	2,463	0.04%
2024/06/07	1	75.30	3	75.60	77.00	-2	2,457	-0.08%
2024/06/06	3	73.53	16	73.26	74.50	-13	2,404	-0.54%
2024/06/05	5	74.64	14	74.99	74.20	-9	2,360	-0.38%
2024/06/04	5	75.48	1	76.10	76.10	4	2,318	0.17%
2024/06/03	10	76.37	6	76.05	75.70	4	2,285	0.17%
2024/05/31	21	75.38	22	76.66	74.00	-1	2,223	-0.04%
2024/05/30	3	74.27	4.1	73.20	73.00	-1.1	2,105	-0.05%
2024/05/29	14	75.05	7	75.29	74.40	7	2,091	0.33%
2024/05/28	8	73.65	3	73.43	73.90	5	2,033	0.25%
2024/05/27	0	72.60	1	72.60	72.60	-1	2,023	-0.05%
2024/05/24	1	72.40	4	72.85	72.50	-3	2,028	-0.15%
2024/05/23	3	71.97	1.1	71.96	71.80	1.9	2,056	0.09%
2024/05/22	33	75.53	22	74.32	72.80	11	2,023	0.54%
2024/05/21	8	71.18	9	71.38	71.60	-1	1,881	-0.05%
2024/05/20	10	69.68	14	68.87	71.00	-4	1,865	-0.22%
2024/05/17	3	67.90	12	68.15	68.60	-9	1,888	-0.48%
2024/05/16	22.2	68.70	10.4	68.54	69.00	11.8	1,918	0.61%
2024/05/15	0	0.00	5	66.00	65.90	-5	1,797	-0.28%
2024/05/14	0	0.00	1	65.40	65.80	-1	1,808	-0.06%
2024/05/13	0	0.00	0.1	64.50	64.70	-0.1	1,812	-0.01%
2024/05/10	6	66.07	1	67.20	66.00	5	1,806	0.28%
2024/05/08	1	66.00	0	0.00	66.40	1	1,782	0.06%
2024/05/06	11	66.11	0	0.00	65.30	11	1,741	0.63%
2024/05/02	1	64.50	0	0.00	64.80	1	1,723	0.06%
2024/04/30	2	65.30	1.1	65.56	64.70	0.9	1,717	0.05%
2024/04/26	0	62.20	0	0.00	61.50	0	1,720	0.00%
2024/04/24	4	62.45	0	0.00	62.50	4	1,810	0.22%
2024/04/22	0	0.00	1	61.80	61.50	-1	1,814	-0.06%
2024/04/19	0	0.00	7	62.77	61.10	-7	1,809	-0.39%
2024/04/17	1	63.10	0	63.40	63.40	1	1,784	0.06%
2024/04/16	0	0.00	2	62.60	62.30	-2	1,772	-0.11%
2024/04/15	13	67.47	15	66.79	66.40	-2	1,730	-0.11%
2024/04/12	7	67.07	5	65.62	65.50	2	1,669	0.12%
2024/04/11	8	68.34	8	68.23	67.00	0	1,651	0.00%
2024/04/10	6	68.48	5	68.02	66.90	1	1,603	0.06%
2024/04/09	3	65.90	3	65.60	65.60	0	1,559	0.00%
2024/04/08	5	63.62	0	0.00	63.50	5	1,514	0.33%