斐成 (3313)-新光-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	22.03	22.05	-4	1,418	-0.28%
2024/05/17	0	0.00	2.2	21.00	21.25	-2.2	1,389	-0.16%
2024/05/16	1	21.15	0	0.00	20.85	1	1,386	0.07%
2024/05/15	0	20.65	0.1	19.89	20.90	-0.1	1,376	0.00%
2024/05/14	0	0.00	1	19.70	19.55	-1	1,365	-0.07%
2024/05/13	0.1	19.54	0	0.00	19.70	0.1	1,381	0.01%
2024/05/10	9.1	20.26	0	0.00	19.90	9.1	1,415	0.64%
2024/05/09	1	20.65	0.4	20.55	21.80	0.6	1,417	0.04%
2024/05/07	0	0.00	1.1	19.69	19.85	-1.1	1,400	-0.08%
2024/05/06	1	21.90	1	22.15	21.10	0	1,377	0.00%
2024/05/03	2	22.28	3	22.37	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	0	0.00	1	19.60	18.60	-1	1,193	-0.08%
2024/04/29	1	19.20	1	19.20	18.95	0	1,180	0.00%
2024/04/23	0	17.85	0	0.00	18.00	0	1,136	0.00%
2024/04/22	2	19.33	15	19.60	19.60	-13	1,109	-1.17%
2024/04/19	0.1	17.50	0	0.00	17.85	0.1	1,077	0.00%
2024/04/18	0	17.30	0	0.00	17.80	0	1,070	0.00%
2024/04/16	0	17.30	0	0.00	17.45	0	1,062	0.00%
2024/04/15	5	18.20	0	0.00	18.00	5	1,054	0.48%
2024/04/12	0.1	18.95	0	0.00	18.75	0.1	1,046	0.00%
2024/04/11	5	20.00	1	19.00	19.15	4	1,036	0.39%
2024/04/10	6	20.11	0	20.90	20.65	6	1,018	0.59%
2024/04/09	1.1	20.44	0.1	20.00	21.45	1	999	0.10%
2024/04/08	0	0.00	35	19.66	19.50	-35	969	-3.61%
2024/04/03	0	19.68	0	0.00	19.45	0	961	0.00%
2024/04/01	0	0.00	2	19.55	19.55	-2	946	-0.21%
2024/03/29	3	20.53	0	0.00	20.15	3	929	0.32%
2024/03/28	0	0.00	4	20.25	20.25	-4	887	-0.45%
2024/03/26	3	16.80	2	17.80	16.80	1	860	0.12%
2024/03/25	2	18.10	2	17.95	18.10	0	846	0.00%
2024/03/21	0	18.45	0	0.00	18.30	0	817	0.00%
2024/03/20	0.1	19.54	0	0.00	19.00	0.1	806	0.01%
2024/03/19	10	19.06	1	19.05	18.80	9	797	1.13%
2024/03/18	25	19.81	0.3	20.00	19.60	24.8	789	3.14%
2024/03/15	0	19.95	1	19.40	19.55	-1	782	-0.13%
2024/03/14	0	0.00	70.2	19.20	20.35	-70.2	766	-9.15%
2024/03/13	1	20.70	190	19.27	18.50	-189	749	-25.23%	大賣/鉅額交易
2024/03/12	0	20.85	1	21.00	20.10	-1	723	-0.14%
2024/03/11	2	21.90	0.3	21.50	22.30	1.7	698	0.24%
2024/03/08	6.4	23.49	80	22.80	22.80	-73.6	683	-10.76%
2024/03/07	20	25.62	0	0.00	25.30	20	665	3.01%
2024/03/06	2	26.62	10	26.90	28.00	-8	633	-1.26%
2024/03/05	260	25.74	1	25.75	25.75	259	605	42.79%	大買/鉅額交易
2024/03/04	11	22.04	0	0.00	23.45	11	571	1.93%
2024/03/01	31	23.90	7	23.29	23.10	24	552	4.34%
2024/02/29	32	22.17	29.1	23.33	23.75	3	526	0.56%
2024/02/27	38	21.55	1.3	21.51	21.65	36.7	497	7.37%
2024/02/26	1	21.80	2	21.10	22.35	-1	451	-0.22%
2024/02/23	2	18.73	5	19.00	20.35	-3	415	-0.72%
2024/02/22	1	18.15	1	17.20	18.50	0	358	0.00%
2024/02/21	6	17.95	37	17.91	18.20	-31	327	-9.46%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	20	15.60	0	0.00	16.05	20	243	8.23%
2024/02/16	0	0.00	6.1	14.46	14.60	-6.1	227	-2.69%
2024/02/15	10	13.17	0	0.00	13.30	10	210	4.76%
2024/02/05	7	13.21	5	13.64	13.55	2	201	0.99%
2024/02/02	13	14.67	4.1	14.63	14.55	8.9	182	4.87%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.76%
2024/01/31	0	0.00	4.2	12.80	12.80	-4.2	104	-4.03%
2024/01/26	0	0.00	0.1	11.60	11.55	-0.1	84	-0.06%
2024/01/24	0	11.10	0	0.00	10.95	0	83	0.00%
2024/01/23	0	11.05	0	0.00	10.90	0	85	0.00%
2024/01/16	0	11.85	0	0.00	11.10	0	95	0.00%
2024/01/09	0	11.24	0	0.00	11.10	0	100	0.01%
2024/01/05	0	11.55	0	0.00	11.50	0	109	0.00%
2024/01/04	0.1	11.50	0	0.00	11.55	0.1	127	0.05%
2023/12/29	0	0.00	5	11.75	11.50	-5	125	-3.97%
2023/12/21	0	11.40	0	0.00	11.35	0	124	0.00%
2023/12/19	0.2	11.45	0	0.00	11.15	0.2	126	0.15%
2023/12/18	0	0.00	0	11.45	11.35	0	129	0.00%
2023/12/12	0	0.00	0.1	11.85	11.65	-0.1	127	-0.04%
2023/12/11	5	11.60	0	0.00	11.80	5	124	4.02%
2023/12/08	0	11.40	0	0.00	11.50	0	118	0.00%
2023/12/07	0	0.00	0.1	11.39	11.60	-0.1	116	-0.10%
2023/11/24	0	0.00	2	10.90	10.90	-2	110	-1.82%
2023/11/22	5.2	10.90	0	0.00	10.85	5.2	109	4.70%
2023/11/21	0	11.00	0	0.00	11.00	0	109	0.03%
2023/11/20	0	0.00	0	11.25	11.00	0	108	0.00%
2023/11/16	0	0.00	0	11.20	11.15	0	107	0.00%
2023/11/15	0	0.00	0.1	11.20	11.15	-0.1	106	-0.05%
2023/11/14	0	11.15	0	0.00	11.15	0	105	0.00%
2023/11/10	0	0.00	5	11.00	11.15	-5	103	-4.85%
2023/11/08	0	10.75	0	0.00	10.85	0	99	0.02%
2023/11/07	0	10.80	0	0.00	10.80	0	99	0.00%
2023/11/06	0	0.00	5	10.95	10.80	-5	99	-5.02%
2023/11/03	10.1	10.78	0	0.00	10.70	10.1	99	10.11%
2023/11/01	0	11.25	0	0.00	10.95	0	98	0.00%
2023/10/31	0	11.05	0	0.00	11.05	0	97	0.03%
2023/10/27	0.1	11.15	5	11.20	11.15	-4.9	94	-5.22%
2023/10/26	5	11.00	0	0.00	11.15	5	94	5.35%
2023/10/24	0	10.90	23	11.30	11.55	-23	91	-25.05%
2023/10/23	0	0.00	1	10.80	10.90	-1	87	-1.15%
2023/10/20	0	10.95	0	0.00	10.90	0	87	0.00%
2023/10/19	0	0.00	4	10.70	10.95	-4	87	-4.57%
2023/10/18	4	10.60	0	0.00	10.60	4	86	4.63%
2023/10/13	20	11.02	0	0.00	10.85	20	87	22.98%
2023/10/12	0	0.00	10	11.49	11.45	-10	80	-12.50%
2023/10/04	0.2	10.63	0	0.00	10.50	0.2	96	0.16%
2023/09/22	0	0.00	1	10.70	10.60	-1	114	-0.87%
2023/09/20	0	10.30	0	0.00	10.35	0	110	0.03%
2023/09/19	0	10.20	0	0.00	10.20	0	111	0.03%
2023/09/18	0.1	10.28	0	0.00	10.20	0.1	110	0.05%
2023/09/14	0	10.25	0	0.00	10.20	0	110	0.02%
2023/09/13	0	10.25	0	0.00	10.20	0	111	0.03%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.02%
2023/09/07	0	10.45	0	0.00	10.45	0	112	0.02%
2023/09/06	0	10.45	0	0.00	10.45	0	113	0.02%
2023/09/04	0	10.35	0	0.00	10.40	0	117	0.02%
2023/08/31	0	10.25	0	0.00	10.20	0	120	0.02%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.01%
2023/08/24	0	10.30	0	0.00	10.30	0	122	0.01%
2023/08/23	0	0.00	1	10.20	10.35	-1	122	-0.82%
2023/08/10	0.1	10.55	0	0.00	10.60	0.1	124	0.08%
2023/08/07	1	10.70	0	0.00	10.70	1	122	0.82%
2023/08/04	0	10.75	0	0.00	10.70	0	124	0.00%
2023/08/01	0	10.70	0	0.00	10.65	0	124	0.00%
2023/07/28	0.1	10.80	0	0.00	10.70	0.1	126	0.08%
2023/07/25	0	10.65	0	0.00	10.60	0	125	0.02%
2023/07/24	0.2	10.65	0	0.00	10.60	0.2	124	0.15%
2023/07/20	1	10.50	0	0.00	10.80	1	124	0.80%
2023/07/19	0.2	10.63	10	10.70	10.60	-9.8	122	-8.02%
2023/07/17	2	10.60	10	10.80	10.70	-8	121	-6.56%
2023/07/13	1	11.20	0	0.00	11.15	1	117	0.85%
2023/07/12	0	11.60	0	0.00	11.00	0	114	0.00%
2023/07/11	7	11.64	10	11.83	11.85	-3	105	-2.81%
2023/07/10	18	11.35	0	0.00	11.35	18	87	20.62%
2023/07/07	0	10.45	0	0.00	10.35	0	71	0.00%
2023/06/26	0.1	10.50	0	0.00	10.35	0.1	73	0.08%
2023/06/21	0.2	10.40	0	0.00	10.40	0.2	72	0.21%
2023/06/16	0	10.40	0	0.00	10.30	0	70	0.04%
2023/06/15	0.2	10.40	1	10.40	10.30	-0.9	69	-1.22%
2023/06/14	0	0.00	2	10.35	10.35	-2	69	-2.89%
2023/06/09	0	10.45	0	0.00	10.35	0	68	0.00%
2023/06/08	0.5	10.51	0	0.00	10.40	0.5	72	0.68%
2023/06/06	0.1	10.45	0	0.00	10.40	0.1	69	0.14%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/06/02	0	10.40	0	0.00	10.30	0	68	0.00%
2023/05/31	0	10.35	0	0.00	10.30	0	69	0.02%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.07%
2023/05/29	0.1	10.35	0	0.00	10.25	0.1	74	0.16%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/05/16	0	0.00	1	10.38	10.30	-1	78	-1.27%
2023/05/08	0	10.45	0	0.00	10.30	0	76	0.01%
2023/04/25	0.2	10.16	0	0.00	10.15	0.2	75	0.26%
2023/04/21	0.1	10.10	0	0.00	10.10	0.1	73	0.14%
2023/04/20	1	10.45	0	0.00	10.30	1	71	1.45%
2023/04/17	0	10.50	0	0.00	10.40	0	67	0.07%
2023/04/12	0.1	10.25	0	0.00	10.15	0.1	63	0.08%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/04/07	0	0.00	0	10.20	10.10	0	64	-0.07%
2023/04/06	0	10.10	0	0.00	10.10	0	63	0.04%
2023/03/31	0.3	10.17	0	0.00	10.00	0.3	63	0.48%
2023/03/29	0.1	10.10	0	0.00	10.15	0.1	61	0.16%
2023/03/28	10	10.00	0	0.00	10.00	10	61	16.34%
2023/03/27	0.2	10.18	0	0.00	10.00	0.2	59	0.25%
2023/03/24	0.1	10.20	0	10.20	10.15	0.1	57	0.17%
2023/03/23	0	10.25	0	0.00	10.15	0	57	0.05%
2023/03/22	0	10.35	0	0.00	10.15	0	57	0.03%
2023/03/21	0.3	10.33	5	10.20	10.20	-4.7	57	-8.26%
2023/03/20	0	11.15	0	0.00	10.20	0	57	0.00%
2023/03/17	0.5	10.17	0	0.00	10.15	0.5	58	0.86%
2023/03/16	0.2	10.15	0	0.00	10.10	0.2	57	0.26%
2023/03/15	0.1	10.45	0	0.00	10.20	0.1	56	0.18%
2023/03/14	0.1	10.35	0	0.00	10.20	0.1	57	0.18%
2023/03/13	0.1	10.10	0	0.00	10.40	0.1	57	0.17%
2023/03/09	0.3	11.00	1	10.85	10.85	-0.7	53	-1.27%
2023/03/08	0	11.00	6	10.83	10.95	-6	54	-11.05%
2023/03/07	0.1	11.00	0	0.00	10.90	0.1	54	0.09%
2023/03/06	0.1	11.09	0	0.00	10.85	0.1	52	0.11%
2023/03/03	5	10.95	0	0.00	10.95	5	52	9.59%
2023/03/01	7	10.99	0	0.00	11.00	7	50	13.93%
2023/02/24	0.1	11.05	0	0.00	10.95	0.1	46	0.22%
2023/02/21	0	10.55	0	0.00	10.40	0	40	0.00%
2023/02/17	0.1	10.45	0	0.00	10.40	0.1	42	0.24%
2023/02/16	0	0.00	1	10.40	10.35	-1	41	-2.40%
2023/02/15	0.2	10.45	0	0.00	10.30	0.2	42	0.45%
2023/02/14	0	10.70	0	0.00	10.45	0	42	0.00%
2023/02/08	0.1	10.40	0	0.00	10.30	0.1	44	0.11%
2023/02/03	0	10.52	0	0.00	10.35	0	43	0.01%
2023/02/02	0	10.55	0.1	10.60	10.45	-0.1	42	-0.27%
2023/02/01	1	10.60	1.2	10.57	10.55	-0.2	42	-0.38%
2023/01/31	0	10.08	0	0.00	10.00	0	42	0.00%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.00%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/06	0	10.45	0	0.00	9.95	0	43	0.00%
2022/12/14	0	0.00	0.1	9.93	9.96	-0.1	53	-0.19%
2022/12/13	0.1	9.84	4	9.82	9.90	-3.9	53	-7.32%
2022/12/12	0.1	9.90	0	0.00	9.80	0.1	52	0.19%
2022/12/05	0.1	9.95	0	0.00	9.91	0.1	54	0.19%
2022/12/02	1	9.92	0	0.00	9.90	1	54	1.85%
2022/12/01	0	0.00	0.1	10.10	9.98	-0.1	53	-0.19%
2022/11/30	0	0.00	0.2	9.98	9.94	-0.2	52	-0.47%
2022/11/29	0	0.00	3.2	9.73	9.86	-3.2	51	-6.08%
2022/11/28	0	9.69	0	0.00	9.70	0	52	0.02%
2022/11/25	0	0.00	0.4	9.84	9.67	-0.4	53	-0.75%
2022/11/24	1	9.67	1.1	9.74	9.73	-0.1	53	-0.19%
2022/11/23	0	9.70	0	0.00	9.68	0	54	0.02%
2022/11/22	0.1	9.76	0	0.00	9.65	0.1	54	0.09%
2022/11/21	0.1	9.70	0	0.00	9.64	0.1	56	0.14%
2022/11/18	0	9.70	0	0.00	9.63	0	63	0.02%
2022/11/17	0	9.70	0	0.00	9.65	0	63	0.02%
2022/11/16	0	0.00	0.1	9.95	9.70	-0.1	63	-0.16%
2022/11/11	0.4	9.87	0	0.00	9.82	0.4	62	0.56%
2022/11/10	1	9.88	0.8	9.95	9.88	0.2	61	0.31%
2022/11/09	1	9.89	0.5	9.98	9.90	0.5	61	0.76%
2022/11/08	0.2	10.05	0	0.00	9.90	0.2	62	0.24%
2022/10/27	1	9.68	0	0.00	9.80	1	68	1.50%
2022/10/26	0.1	9.68	0	0.00	9.62	0.1	68	0.17%
2022/10/25	0.1	9.98	0	0.00	9.70	0.1	68	0.15%
2022/10/21	0.2	9.87	0	0.00	9.78	0.2	69	0.29%
2022/10/20	0.1	9.90	0	0.00	9.89	0.1	69	0.14%
2022/10/14	1	10.00	0	0.00	9.79	1	74	1.34%
2022/10/13	0.1	10.00	0	0.00	9.75	0.1	78	0.13%
2022/10/06	0.1	10.25	0	0.00	10.15	0.1	80	0.12%
2022/09/28	0	10.20	0	0.00	9.99	0	83	0.06%
2022/09/27	0.1	10.55	0	0.00	10.55	0.1	80	0.12%
2022/09/26	0.3	10.20	10	10.85	10.40	-9.7	82	-11.82%
2022/09/23	0	11.05	0	0.00	11.00	0	84	0.05%
2022/09/22	1	11.10	0	0.00	11.20	1	85	1.17%
2022/09/20	0	11.10	0	0.00	11.20	0	88	0.04%
2022/09/19	0	11.25	0	11.60	11.10	0	89	0.02%
2022/09/14	0.1	11.10	0	0.00	11.15	0.1	102	0.05%
2022/09/07	0	11.00	0	0.00	10.90	0	120	0.00%
2022/09/02	0.1	11.25	0	0.00	11.15	0.1	127	0.07%
2022/09/01	0.1	11.20	0	0.00	11.10	0.1	130	0.08%
2022/08/30	1	11.40	0	0.00	11.35	1	136	0.73%
2022/08/25	0.1	11.55	0	0.00	11.85	0.1	138	0.07%
2022/08/19	0	11.30	0	0.00	11.20	0	149	0.00%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.06%
2022/08/16	0.1	11.07	0	11.95	11.00	0.1	175	0.03%
2022/08/15	0.1	11.05	0	0.00	11.05	0.1	181	0.03%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.02%
2022/08/09	0	10.95	0	0.00	11.00	0	207	0.00%
2022/08/04	0.1	11.20	0	0.00	11.05	0.1	229	0.04%
2022/08/01	4	11.20	0	0.00	11.10	4	293	1.36%
2022/07/15	0.2	10.13	0	0.00	10.20	0.2	494	0.04%
2022/07/07	0.1	10.43	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0	10.45	0	0.00	10.20	0	676	0.00%
2022/07/05	2.1	10.50	0	0.00	10.50	2.1	675	0.31%
2022/07/04	0.1	10.55	0	0.00	10.40	0.1	674	0.01%
2022/06/30	0	10.80	0	0.00	10.80	0	669	0.00%
2022/06/29	5.2	10.95	0	0.00	10.95	5.2	667	0.77%
2022/06/27	0.1	11.30	0	0.00	11.30	0.1	666	0.01%
2022/06/23	2	11.00	0	0.00	10.60	2	664	0.30%
2022/06/21	0	11.50	0	0.00	11.25	0	652	0.00%
2022/06/20	0	0.00	4	11.33	11.20	-4	650	-0.61%
2022/06/14	0.1	12.60	0.1	12.80	12.65	0	636	0.00%
2022/06/13	0	0.00	1	13.00	12.95	-1	631	-0.16%
2022/06/09	0	0.00	1	13.35	13.35	-1	628	-0.16%
2022/06/08	0.1	13.00	0	0.00	12.80	0.1	623	0.02%
2022/06/06	1	12.95	0	0.00	13.00	1	624	0.16%
2022/06/01	0.1	13.15	0	0.00	13.05	0.1	627	0.01%
2022/05/26	3	13.33	0	0.00	13.20	3	647	0.46%
2022/05/25	0	0.00	5	14.15	13.65	-5	641	-0.78%
2022/05/24	0	0.00	0.1	13.80	13.85	-0.1	630	-0.02%
2022/05/20	6	13.63	0	0.00	13.35	6	614	0.98%
2022/05/19	0.1	12.25	1.1	13.21	13.75	-1	602	-0.17%
2022/05/18	0	12.40	0	0.00	12.50	0	590	0.01%
2022/05/16	1	12.20	0	0.00	12.25	1	584	0.17%
2022/05/13	0	12.40	0	0.00	12.35	0	580	0.00%
2022/05/12	1.2	12.58	0	0.00	12.50	1.2	571	0.21%
2022/05/11	1.1	13.60	0	13.75	13.35	1	562	0.18%
2022/05/10	1.1	14.00	0	0.00	14.10	1.1	546	0.19%
2022/05/09	2	14.18	23.1	14.11	14.55	-21.1	531	-3.96%
2022/05/06	5	13.58	7.1	13.92	14.45	-2.1	495	-0.41%
2022/05/05	2	12.63	4	13.25	13.40	-2	449	-0.44%
2022/05/04	1	12.35	0	0.00	12.20	1	427	0.23%
2022/05/03	5	12.25	0	12.80	12.75	5	423	1.18%
2022/04/29	21	12.83	0	0.00	12.70	21	419	5.01%
2022/04/28	0	0.00	0.1	13.15	12.90	-0.1	408	-0.01%
2022/04/26	0.1	12.25	4	12.38	12.25	-4	391	-1.01%
2022/04/25	3.1	12.65	0	0.00	12.60	3.1	382	0.80%
2022/04/22	0	0.00	11	13.58	13.80	-11	352	-3.12%
2022/04/21	8	14.73	21	14.22	14.40	-13	319	-4.07%
2022/04/20	7	14.14	0	0.00	14.60	7	289	2.42%
2022/04/19	25	13.95	0	14.45	14.50	25	236	10.57%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.04%
2022/04/07	0.1	11.48	0	0.00	11.35	0.1	104	0.10%
2022/03/31	0.1	11.45	0	0.00	11.60	0.1	106	0.06%
2022/03/25	0.1	11.60	0	0.00	11.60	0.1	108	0.09%
2022/03/24	0	11.58	0	0.00	11.55	0	108	0.00%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.00%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.00%
2022/03/18	0	11.20	0	0.00	11.25	0	110	0.00%
2022/03/16	0.1	11.10	0	0.00	11.10	0.1	113	0.04%
2022/03/15	0	11.15	0	0.00	11.05	0	116	0.01%
2022/03/11	0.1	11.30	0	0.00	11.35	0.1	128	0.08%
2022/03/09	0.1	11.15	0	0.00	11.25	0.1	149	0.07%
2022/03/02	1.1	12.06	0	0.00	11.80	1.1	220	0.50%
2022/03/01	0	0.00	0	12.35	12.35	0	216	-0.02%
2022/02/25	0.1	11.30	0	0.00	11.25	0.1	201	0.02%
2022/02/24	0.1	11.32	0	0.00	11.15	0.1	209	0.05%
2022/02/17	0.1	11.40	0	0.00	11.30	0.1	249	0.02%
2022/02/15	0.1	11.30	0	0.00	11.15	0.1	249	0.02%
2022/02/14	0.1	11.25	0	0.00	11.25	0.1	251	0.02%
2022/02/10	0	11.55	0	0.00	11.45	0	250	0.02%
2022/02/07	0	11.55	0	0.00	11.30	0	248	0.00%
2022/01/26	0.1	11.27	0	0.00	11.10	0.1	250	0.05%
2022/01/21	0	11.40	0	0.00	11.25	0	246	0.02%
2022/01/20	0.1	11.70	0	0.00	11.50	0.1	245	0.05%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/14	0.1	11.45	0	0.00	11.40	0.1	267	0.04%
2022/01/12	0	11.70	0	0.00	11.65	0	266	0.00%
2022/01/10	0.1	11.70	0	0.00	11.60	0.1	265	0.05%
2022/01/07	0	11.90	0	0.00	11.55	0	265	0.00%
2022/01/06	0.4	11.84	0	0.00	11.70	0.4	264	0.14%
2022/01/05	0	11.65	0	0.00	11.55	0	263	0.00%
2021/12/23	0	0.00	1	11.50	11.45	-1	257	-0.39%
2021/12/14	0	11.81	0	0.00	11.75	0	258	0.02%
2021/12/06	0	0.00	5	12.30	12.45	-5	240	-2.08%
2021/12/03	1	11.50	0	0.00	11.35	1	221	0.45%
2021/12/02	2	11.60	5	11.90	11.20	-3	217	-1.38%
2021/12/01	3	10.87	0	0.00	11.25	3	198	1.53%
2021/11/30	6.2	10.75	0.1	10.85	10.45	6.1	184	3.31%
2021/11/29	2.2	10.73	12.6	10.93	10.50	-10.4	159	-6.47%
2021/11/26	1	11.21	0	0.00	10.90	1	144	0.72%
2021/11/25	0.2	11.90	0	0.00	11.50	0.2	133	0.12%
2021/11/24	1	12.75	0	0.00	12.65	1	121	0.82%
2021/11/23	3	12.70	0	0.00	12.60	3	118	2.53%
2021/11/22	11	12.73	0	0.00	13.00	11	110	9.94%
2021/11/19	1	12.35	1	12.50	12.50	0	91	0.00%
2021/11/15	0.6	11.48	0	0.00	11.40	0.6	78	0.82%
2021/11/12	0.1	11.55	0	0.00	11.35	0.1	82	0.16%
2021/11/10	0.1	11.35	0	0.00	11.25	0.1	84	0.12%
2021/11/08	0	11.50	0	0.00	11.40	0	87	0.04%
2021/11/05	0.2	11.46	0	0.00	11.35	0.2	88	0.21%
2021/11/04	0	11.40	0	0.00	11.30	0	88	0.00%
2021/11/03	0.1	11.40	0	0.00	11.35	0.1	89	0.11%
2021/11/01	1.1	11.32	0	0.00	11.30	1.1	90	1.25%
2021/10/26	0	11.30	0	0.00	11.45	0	91	0.00%
2021/10/06	0.1	11.20	0	0.00	11.05	0.1	90	0.15%
2021/09/15	0	11.55	0	0.00	11.50	0	101	0.00%
2021/09/13	2	11.50	0	0.00	11.80	2	100	2.00%
2021/09/10	0.1	11.00	0	0.00	10.85	0.1	99	0.09%
2021/09/09	0.1	11.00	0	0.00	10.85	0.1	99	0.05%
2021/09/07	0.1	11.10	0	0.00	11.00	0.1	101	0.06%
2021/09/03	0.1	11.15	0	0.00	11.15	0.1	108	0.05%
2021/09/01	0.1	11.10	0	0.00	11.10	0.1	108	0.05%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.05%
2021/08/26	0.1	11.15	0	0.00	11.05	0.1	107	0.05%
2021/08/24	0.2	10.95	0	0.00	10.90	0.2	107	0.14%
2021/08/23	0.5	11.00	0	0.00	10.90	0.5	108	0.46%
2021/08/20	0	11.05	0	0.00	10.90	0	108	0.00%
2021/08/19	0.1	11.08	0	0.00	11.00	0.1	108	0.11%
2021/08/16	0	0.00	10	11.36	11.35	-10	102	-9.79%
2021/08/13	0.1	11.60	0	0.00	11.50	0.1	99	0.10%
2021/08/12	0.1	11.70	0	0.00	11.55	0.1	97	0.05%
2021/08/11	0	11.80	0	0.00	11.60	0	97	0.03%
2021/08/06	0.2	11.77	0	0.00	11.65	0.2	99	0.15%
2021/08/02	0.1	11.85	0	0.00	11.75	0.1	112	0.07%
2021/07/22	0.1	11.95	0	0.00	11.95	0.1	137	0.07%
2021/07/20	0.1	11.95	0	0.00	11.75	0.1	139	0.04%
2021/07/08	0.1	12.00	0	0.00	11.90	0.1	150	0.05%
2021/06/30	0.1	11.90	0	0.00	12.25	0.1	168	0.05%
2021/06/29	0	11.80	0	0.00	11.90	0	166	0.00%
2021/06/22	0.1	12.10	0	0.00	11.70	0.1	198	0.04%
2021/06/21	0	11.85	0	0.00	11.70	0	202	0.02%
2021/06/17	0	0.00	1	11.80	11.90	-1	208	-0.48%
2021/06/09	0	11.85	0	0.00	11.50	0	240	0.01%
2021/05/26	0	11.90	90	11.80	11.85	-90	247	-36.31%
2021/05/24	0	11.82	0	0.00	11.70	0	247	0.02%
2021/05/19	0.1	11.60	0	0.00	11.50	0.1	249	0.05%
2021/05/18	0	0.00	2	11.10	11.60	-2	249	-0.80%
2021/05/13	0.1	12.10	0	0.00	11.95	0.1	244	0.06%
2021/05/12	1.1	11.45	0	0.00	11.80	1.1	242	0.45%
2021/05/10	0.1	12.70	0	0.00	12.35	0.1	230	0.03%
2021/05/06	0.2	12.70	0	0.00	12.60	0.2	225	0.07%
2021/05/05	1.1	12.54	0.5	13.00	12.55	0.6	221	0.28%
2021/05/04	2	12.35	0	0.00	12.50	2	214	0.93%
2021/04/27	2	12.20	0	0.00	12.40	2	205	0.97%
2021/04/22	2	12.40	0	0.00	12.50	2	203	0.98%
2021/04/21	6	12.70	0	0.00	12.70	6	200	3.00%
2021/04/09	1	12.80	0	0.00	12.65	1	176	0.57%
2021/03/29	0	13.25	0	0.00	12.90	0	162	0.00%
2021/03/26	10	11.85	0	0.00	13.00	10	148	6.72%
2021/03/25	80	11.90	0	0.00	11.85	80	137	58.19%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/03/22	0	13.20	0	0.00	12.15	0	123	0.00%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/17	0	13.00	0	0.00	12.40	0	117	0.00%
2021/03/16	0	13.50	0	0.00	11.85	0	111	0.00%
2021/03/15	0	12.20	0	0.00	12.30	0	108	0.00%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.00%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.00%
2021/01/19	0	11.25	0	0.00	11.20	0	101	0.00%
2021/01/11	0	0.00	0	11.90	11.85	0	102	0.00%
2021/01/08	0	12.00	0	0.00	11.90	0	100	0.00%
2020/12/29	0	12.15	0	0.00	12.15	0	113	0.00%
2020/12/21	0	0.00	1	12.10	12.00	-1	113	-0.88%
2020/12/18	0	11.75	0	0.00	12.10	0	114	0.00%
2020/12/14	1	11.95	0	0.00	12.15	1	116	0.86%
2020/12/08	0	12.60	0	0.00	12.60	0	124	0.00%
2020/11/12	0	13.40	0	0.00	12.20	0	109	0.00%
2020/06/09	0	0.00	1	15.80	16.40	-1	234	-0.43%
2020/06/08	1	15.20	0	0.00	15.80	1	226	0.44%
2020/05/29	0	0.00	2	14.00	14.00	-2	226	-0.88%
2020/03/27	0	0.00	1	10.55	11.05	-1	185	-0.54%
2020/03/26	1	10.90	0	0.00	10.70	1	187	0.53%
2020/02/24	0	0.00	25	15.05	15.30	-25	171	-14.57%
2019/12/17	2	18.00	0	0.00	18.55	2	124	1.61%
2019/12/12	0	0.00	1	19.00	18.05	-1	110	-0.91%
2019/12/11	1	18.80	0	0.00	18.60	1	104	0.96%
2019/11/27	0	0.00	4	14.90	15.00	-4	74	-5.35%
2019/10/15	0	0.00	1	16.80	16.75	-1	85	-1.18%
2019/10/09	1	17.25	0	0.00	17.15	1	84	1.19%
2019/08/21	0	0.00	1	18.30	19.10	-1	73	-1.35%
2019/08/20	0	0.00	2	18.98	18.90	-2	73	-2.71%
2019/08/13	1	21.10	0	0.00	21.55	1	68	1.46%
2019/08/12	0	0.00	2	20.45	20.55	-2	66	-3.02%
2019/08/07	4	22.00	0	0.00	22.15	4	64	6.24%
2019/05/10	1	19.20	0	0.00	19.35	1	189	0.53%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/13	0	0.00	1	21.40	21.05	-1	299	-0.33%
2019/03/07	1	23.55	1	24.00	21.90	0	302	0.00%
2019/03/06	1	23.55	0	0.00	23.55	1	296	0.34%
2019/02/22	0	0.00	1	21.35	20.60	-1	291	-0.34%
2019/02/20	1	22.05	0	0.00	21.75	1	296	0.34%
2019/02/18	0	0.00	5	22.55	22.60	-5	304	-1.64%
2019/01/22	0	0.00	1	26.10	25.80	-1	306	-0.33%
2019/01/04	1	26.70	0	0.00	25.90	1	308	0.32%
2019/01/02	1	22.15	0	0.00	23.55	1	305	0.33%
2018/12/26	5	18.55	0	0.00	18.55	5	280	1.78%
2018/12/14	0	0.00	2	14.50	14.50	-2	276	-0.72%
2018/12/13	2	15.35	0	0.00	15.40	2	275	0.73%
2018/11/16	4	17.39	0	0.00	17.30	4	389	1.03%
2018/11/15	0	0.00	2	16.90	17.05	-2	396	-0.50%
2018/11/14	0	0.00	1	18.10	18.20	-1	394	-0.25%
2018/11/13	1	18.85	0	0.00	18.60	1	394	0.25%
2018/11/02	0	0.00	1	20.10	20.20	-1	537	-0.19%
2018/10/31	0	0.00	1	18.80	18.90	-1	573	-0.17%
2018/10/30	1	18.35	2	18.40	18.20	-1	588	-0.17%
2018/10/29	3	18.20	0	0.00	18.20	3	610	0.49%
2018/10/26	0	0.00	4	21.58	20.20	-4	603	-0.66%
2018/10/22	0	0.00	1	23.25	23.30	-1	600	-0.17%
2018/10/18	0	0.00	1	23.70	23.65	-1	602	-0.17%
2018/10/12	6	23.48	7	22.90	23.50	-1	609	-0.16%
2018/10/09	10	24.90	0	0.00	25.15	10	590	1.69%
2018/10/08	0	0.00	10	24.92	24.90	-10	592	-1.69%
2018/10/02	1	26.15	0	0.00	25.85	1	596	0.17%
2018/10/01	0	0.00	1	26.30	26.45	-1	604	-0.17%
2018/09/28	1	25.60	0	0.00	26.00	1	633	0.16%
2018/09/27	0	0.00	1	26.80	26.05	-1	665	-0.15%
2018/09/26	0	0.00	2	26.53	26.30	-2	677	-0.30%
2018/09/25	3	26.57	0	0.00	26.25	3	683	0.44%
2018/09/20	2	27.90	1	27.95	27.75	1	686	0.15%
2018/09/19	0	0.00	1	27.20	27.20	-1	688	-0.15%
2018/09/18	0	0.00	2	26.00	26.45	-2	688	-0.29%
2018/09/14	2	25.60	0	0.00	25.50	2	702	0.28%
2018/09/10	0	0.00	4	27.45	26.20	-4	704	-0.57%
2018/09/07	0	0.00	3	26.60	26.95	-3	703	-0.43%
2018/09/06	0	0.00	1	27.60	28.00	-1	699	-0.14%
2018/09/05	8	27.92	0	0.00	27.55	8	706	1.13%
2018/09/03	7	28.39	7	27.58	27.00	0	716	0.00%
2018/08/27	6	27.75	16	26.86	26.95	-10	703	-1.42%
2018/08/21	1	25.50	0	0.00	25.65	1	708	0.14%
2018/08/17	2	25.75	2	26.05	25.90	0	791	0.00%
2018/08/14	17	26.87	0	0.00	27.20	17	826	2.06%
2018/08/10	1	28.05	0	0.00	27.65	1	774	0.13%
2018/08/09	2	28.33	0	0.00	28.25	2	773	0.26%
2018/08/08	2	28.80	0	0.00	29.00	2	750	0.27%
2018/08/03	3	30.53	1	31.50	31.20	2	716	0.28%
2018/07/30	1	35.90	0	0.00	35.95	1	690	0.14%
2018/07/06	3	35.82	2	35.40	37.55	1	998	0.10%
2018/07/05	0	0.00	2	39.40	35.65	-2	970	-0.21%
2018/06/28	5	41.90	4	41.85	42.00	1	924	0.11%
2018/06/27	1	43.00	0	0.00	43.00	1	912	0.11%
2018/06/19	0	0.00	1	47.65	46.90	-1	878	-0.11%
2018/06/15	4	47.70	0	0.00	47.95	4	874	0.46%
2018/06/12	2	48.08	0	0.00	49.40	2	866	0.23%
2018/06/01	2	47.85	3	48.13	48.35	-1	798	-0.13%
2018/05/31	2	47.65	5	48.00	47.65	-3	794	-0.38%
2018/05/29	0	0.00	1	48.95	49.50	-1	778	-0.13%
2018/05/28	1	50.80	3	49.95	50.50	-2	759	-0.26%
2018/05/25	7	49.62	6	50.08	50.00	1	714	0.14%
2018/05/24	27	46.70	27	46.33	46.75	0	664	0.00%
2018/05/23	13	47.11	8	47.38	48.10	5	640	0.78%
2018/05/18	1	44.25	7	43.99	43.15	-6	581	-1.03%
2018/05/14	1	43.30	0	0.00	43.00	1	579	0.17%
2018/05/10	2	42.40	0	0.00	42.35	2	565	0.35%
2018/05/09	0	0.00	2	42.90	42.90	-2	561	-0.36%
2018/05/08	0	0.00	1	43.90	42.80	-1	560	-0.18%
2018/05/07	2	43.30	1	42.25	42.60	1	556	0.18%
2018/05/02	3	44.55	0	0.00	44.70	3	525	0.57%
2018/04/30	1	43.50	2	44.43	43.20	-1	511	-0.20%
2018/04/27	1	41.15	1	41.70	41.90	0	483	0.00%
2018/04/26	5	43.34	8	40.88	40.50	-3	469	-0.64%
2018/04/25	10	43.42	0	0.00	44.10	10	416	2.40%
2018/04/24	6	43.75	8	44.06	40.10	-2	373	-0.54%
2018/04/23	6	42.27	9	42.37	43.00	-3	288	-1.04%
2018/04/19	0	0.00	4	38.90	38.80	-4	244	-1.64%
2018/04/18	0	0.00	32	39.05	38.90	-32	241	-13.22%
2018/04/16	0	39.60	60	38.80	38.65	-60	242	-24.75%
2018/04/03	10	37.34	0	0.00	37.70	10	235	4.26%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/21	0	37.40	0	0.00	37.05	0	243	0.00%
2018/03/05	0	0.00	60	39.64	39.30	-60	266	-22.50%
2018/02/21	8	38.32	0	0.00	37.90	8	284	2.81%
2018/02/12	7	36.80	0	0.00	37.10	7	285	2.45%
2018/02/08	0	0.00	10	35.50	35.85	-10	287	-3.48%
2018/02/01	0	0.00	2	38.85	38.90	-2	306	-0.65%
2018/01/26	2	40.00	0	0.00	39.50	2	342	0.58%