LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27324.3700.0024.5032,9230.10%
2024/03/261925.632325.4425.00-42,912-0.14%
2024/03/253.124.1900.0024.203.12,8740.11%
2024/03/21324.15324.8324.9502,8330.00%
2024/03/20023.2000.0022.7002,8160.00%
2024/03/13326.75525.5625.30-22,807-0.07%
2024/03/12226.0300.0025.9522,7900.07%
2024/03/11226.6000.0025.6022,7780.07%
2024/03/08125.10224.5025.30-12,759-0.04%
2024/03/07728.28327.7226.8042,7260.15%
2024/03/06829.09629.0329.0022,6870.07%
2024/03/051030.441630.1829.10-62,649-0.23%
2024/03/04829.618.130.7329.00-0.12,5280.00%
2024/03/01028.4000.0028.0002,4260.00%
2024/02/29229.23229.4028.6502,4010.00%
2024/02/276.129.261129.6729.05-4.92,342-0.21%
2024/02/26731.520.131.5531.556.92,2120.31%
2024/02/231328.0814.528.5828.70-1.52,169-0.07%
2024/02/221027.171027.3026.1002,0790.00%
2024/02/21224.53224.2025.9501,9560.00%
2024/02/20024.40523.8723.60-51,919-0.26%
2024/02/19225.481025.3124.75-81,896-0.42%
2024/02/161326.101.226.1925.7511.81,8720.63%
2024/02/152.124.5719.524.9625.10-17.41,808-0.96%
2024/02/05224.25824.0222.85-61,777-0.34%
2024/02/02426.131025.7525.20-61,729-0.35%
2024/02/012228.1315.128.1225.606.91,6580.42%
2024/01/311426.432227.0527.30-81,440-0.56%
2024/01/3000.004.424.1924.85-4.41,348-0.33%
2024/01/29425.46624.8524.60-21,304-0.15%
2024/01/261924.8120.125.1125.00-1.11,241-0.09%
2024/01/2513.423.091123.7525.102.49910.25%
2024/01/24222.151422.3522.85-12717-1.67%
2024/01/233121.2920.121.6220.8010.96441.70%
2024/01/2200.003820.7420.75-38491-7.73%
2024/01/19118.45618.9018.90-5421-1.19%
2024/01/18317.68417.6617.20-1396-0.25%
2024/01/171519.06818.8417.5573791.85%
2024/01/1600.001618.5018.50-16241-6.62%
2024/01/1500.000.116.8516.85-0.1186-0.04%
2024/01/1000.00115.4515.45-1153-0.65%
2024/01/05116.3500.0016.5511280.78%
2024/01/04117.25317.3016.75-2115-1.73%
2023/12/190.315.1800.0015.050.3620.49%
2023/12/1200.00115.1515.35-147-2.12%
2023/11/22014.2500.0014.200380.02%
2023/11/17014.2500.0014.250370.05%
2023/11/16014.25314.1014.10-337-7.87%
2023/10/11014.2000.0014.000550.04%
2023/10/02114.4500.0014.351561.77%
2023/09/22014.2000.0014.300530.04%
2023/09/20014.2500.0014.250720.04%
2023/09/11014.3000.0014.200820.02%
2023/09/01014.4000.0014.350860.02%
2023/07/31114.9000.0014.651731.36%
2023/07/28014.5000.0014.550720.01%
2023/07/2600.00214.4014.40-272-2.74%
2023/07/19014.7000.0014.650760.03%
2023/07/10114.9500.0015.001891.12%
2023/07/06214.8800.0014.8521401.42%
2023/06/30014.8000.0014.6002760.01%
2023/06/29215.4800.0014.7522950.68%
2023/06/050.214.3500.0014.250.22970.07%
2023/06/020.214.4500.0014.300.22980.05%
2023/05/26014.0000.0013.9003080.00%
2023/05/250.114.1800.0014.000.13110.02%
2023/05/18014.0500.0013.9003190.01%
2023/05/150.113.9000.0013.800.13200.02%
2023/05/110.213.9000.0013.650.23210.05%
2023/04/14115.10115.0015.1003110.00%
2023/04/111115.081315.3315.20-2306-0.65%
2023/04/10216.10116.0016.4012610.38%
2023/04/07315.9200.0016.0532271.32%
2023/03/20013.5000.0013.5001100.02%
2023/03/17113.7000.0013.6511100.90%
2023/03/060.114.1500.0014.050.11300.04%
2023/03/030.114.3000.0014.100.11290.04%
2023/02/24214.4000.0014.1521211.65%
2023/02/23114.25114.4514.4001230.00%
2023/02/2200.00113.7014.30-1121-0.82%
2023/02/030.213.7000.0013.650.21170.13%
2023/01/30213.45213.3513.3001340.00%
2022/12/1600.00214.0013.95-2151-1.32%
2022/11/2900.00114.5514.90-1275-0.36%
2022/11/220.213.6000.0013.550.22610.06%
2022/11/16113.9000.0013.8512680.37%
2022/11/110.113.5800.0013.300.12850.04%
2022/11/090.113.6300.0013.500.12850.04%
2022/10/27013.1000.0012.8503430.01%
2022/10/260.112.4500.0012.250.13300.02%
2022/10/20012.8500.0012.7504820.01%
2022/10/13112.6000.0012.6015070.20%
2022/10/04114.80114.8515.0005240.00%
2022/09/28114.4000.0014.0515250.19%
2022/09/260.115.0000.0015.650.15540.02%
2022/09/1900.00116.0515.80-1649-0.15%
2022/09/161.116.5400.0016.201.16460.17%
2022/09/15317.0000.0016.5036450.46%
2022/09/141017.201217.3617.40-2606-0.33%
2022/08/31617.58817.8617.60-2834-0.24%
2022/08/30217.551117.7417.55-9834-1.08%
2022/08/29717.5200.0017.4578700.80%
2022/08/26117.9500.0017.8019110.11%
2022/08/22417.69318.3317.3511,0400.10%
2022/08/10517.7700.0017.7551,0330.48%
2022/08/09117.2500.0017.2011,0270.10%
2022/07/2800.00117.6017.50-11,032-0.10%
2022/07/27316.5000.0016.6039280.32%
2022/07/25117.05117.0016.9009260.00%
2022/07/12115.5000.0015.6019190.11%
2022/07/11116.1500.0016.1519170.11%
2022/07/04218.05318.6217.40-1920-0.11%
2022/07/01217.60517.7017.90-3893-0.34%
2022/06/3000.00118.0018.05-1886-0.11%
2022/06/29418.08318.3317.8519260.11%
2022/06/2800.001218.7919.00-12983-1.22%
2022/06/2700.00217.8017.80-21,090-0.18%
2022/06/24217.2000.0017.1021,0880.18%
2022/06/2300.00116.7016.95-11,091-0.09%
2022/06/22317.25617.2517.20-31,092-0.27%
2022/06/211018.2500.0017.75101,1190.89%
2022/06/20317.97317.9517.6501,1470.00%
2022/06/17219.78319.6817.70-11,211-0.08%
2022/06/16618.53618.4818.4501,0860.00%
2022/06/1500.00118.5018.40-11,077-0.09%
2022/06/1400.00118.0018.20-11,085-0.09%
2022/06/13118.3000.0018.1511,0740.09%
2022/06/10118.85119.0019.2001,1000.00%
2022/06/092.117.61317.8318.30-0.91,082-0.08%
2022/06/0800.00217.8517.85-21,077-0.19%
2022/06/07217.9500.0018.2521,0780.19%
2022/06/061419.10519.2419.1591,1000.82%
2022/06/02519.05718.9318.70-21,062-0.19%
2022/05/31517.32117.3017.3541,0070.40%
2022/05/30518.191818.0217.90-13976-1.33%
2022/05/26217.3500.0017.1029710.21%
2022/05/20016.7000.0016.5001,1000.00%
2022/05/1900.00115.9016.40-11,108-0.09%
2022/05/1800.00216.3016.30-21,134-0.18%
2022/05/11116.2500.0016.2011,1920.08%
2022/05/09217.1000.0016.6521,1660.17%
2022/05/0500.00316.6516.30-31,227-0.24%
2022/05/0400.00516.2316.25-51,232-0.41%
2022/04/2200.00116.7516.90-11,406-0.07%
2022/04/1500.000.117.0616.95-0.11,7550.00%
2022/04/14217.3000.0017.2021,7710.11%
2022/04/12216.40216.6516.6501,7700.00%
2022/03/311117.481317.9517.10-21,737-0.11%
2022/03/301318.20318.2018.20101,6360.61%
2022/03/24117.00117.1516.8001,8180.00%
2022/03/23916.86916.6317.6001,8080.00%
2022/03/22116.80117.3516.8501,7330.00%
2022/03/11215.8000.0015.6022,0030.10%
2022/03/09616.07616.3315.6502,0620.00%
2022/03/08115.4000.0015.2512,0360.05%
2022/03/07116.1000.0016.0012,0470.05%
2022/03/01417.55117.1517.1032,0980.14%
2022/02/2500.00217.9017.90-22,065-0.10%
2022/02/24217.48117.5517.2012,0580.05%
2022/02/23116.6500.0016.6511,9950.05%
2022/02/18517.65518.0517.3002,0100.00%
2022/02/1700.00317.5017.75-31,988-0.15%
2022/02/15216.95217.1517.0501,9310.00%
2022/02/11117.2000.0017.2011,9420.05%
2022/02/08217.6000.0017.2522,3910.08%
2022/02/07117.15117.6517.6502,4120.00%
2022/01/26116.6500.0017.1512,3640.04%
2022/01/25117.4500.0016.4512,3710.04%
2022/01/21918.43817.2017.2512,3220.04%
2022/01/20118.1000.0017.9012,2580.04%
2022/01/18118.5500.0018.3012,5840.04%
2022/01/14118.8000.0018.3012,6820.04%
2022/01/132718.932518.9518.9522,6440.08%
2022/01/12318.60318.8518.6502,5430.00%
2022/01/11318.60218.5518.2512,4270.04%
2022/01/10117.90118.2518.6002,3970.00%
2022/01/07418.11018.8517.9042,3670.17%
2022/01/06318.9000.0018.6532,3520.13%
2022/01/05118.9500.0018.7512,3600.04%
2022/01/04218.9300.0018.7522,3550.08%
2022/01/03218.980.119.2518.751.92,3590.08%
2021/12/29119.35719.2519.25-62,368-0.25%
2021/12/27419.7000.0019.6542,4410.16%
2021/12/237.119.6700.0019.457.12,4910.28%
2021/12/22419.98520.1620.45-12,437-0.04%
2021/12/21418.8300.0018.6042,3280.17%
2021/12/20418.81219.3519.1022,3050.09%
2021/12/17618.97119.3019.1552,3430.21%
2021/12/16619.4900.0019.1562,3230.26%
2021/12/152419.572119.1019.3032,3190.13%
2021/12/14419.05419.0818.9002,3030.00%
2021/12/13420.0100.0019.8542,4520.16%
2021/12/102221.344121.7920.85-192,405-0.79%
2021/12/093221.157421.3621.05-422,296-1.83%
2021/12/087121.34121.2520.75702,2153.16%
2021/12/075222.862921.7421.60232,2011.04%
2021/12/0600.004021.3622.00-402,162-1.85%
2021/12/03320.3000.0020.0032,1900.14%
2021/12/022120.41420.5519.55172,2580.75%
2021/12/01520.531520.3920.85-102,242-0.45%
2021/11/30819.871720.0819.80-92,367-0.38%
2021/11/29418.26218.9319.0022,3660.08%
2021/11/265.119.41320.3019.202.12,3570.09%
2021/11/251219.902119.9319.60-92,365-0.38%
2021/11/24318.90319.1019.2002,4410.00%
2021/11/23519.07519.7018.6002,4360.00%
2021/11/22619.48720.1219.10-12,416-0.04%
2021/11/192119.83519.7519.35162,3990.67%
2021/11/181420.381020.6920.7542,4200.17%
2021/11/17819.862920.1520.25-212,469-0.85%
2021/11/16419.00518.9918.85-12,498-0.04%
2021/11/15817.882118.3918.70-132,528-0.51%
2021/11/121118.3900.0017.80112,5720.43%
2021/11/11418.51118.8518.4032,6360.11%
2021/11/10118.5500.0018.6012,6520.04%
2021/11/09818.39618.4918.5022,7020.07%
2021/11/083919.272520.5418.55142,6860.52%
2021/11/052520.082019.9319.6052,3760.21%
2021/11/041418.231619.0419.45-22,257-0.09%
2021/11/03817.403417.9317.70-262,210-1.18%
2021/11/02517.3900.0017.1052,1970.23%
2021/11/01317.834117.3617.65-382,181-1.74%
2021/10/291016.73516.9716.8052,1580.23%
2021/10/28816.731116.8216.80-32,148-0.14%
2021/10/27417.08616.9717.30-22,136-0.09%
2021/10/261116.843317.0316.85-222,104-1.05%
2021/10/25215.6000.0015.5521,8120.11%
2021/10/22316.00116.3015.7021,8130.11%
2021/10/18115.0500.0015.2011,7310.06%
2021/10/13114.9000.0014.8511,7970.06%
2021/10/12315.8800.0015.8031,7960.17%
2021/10/08816.1900.0016.2081,8530.43%
2021/10/07415.98616.1016.00-21,952-0.10%
2021/10/06115.7500.0015.8011,9570.05%
2021/10/051016.31916.0115.8011,9580.05%
2021/10/04215.8300.0016.3021,9220.10%
2021/10/01216.30316.3816.25-11,981-0.05%
2021/09/30316.33116.4016.4521,9870.10%
2021/09/29315.58415.8515.70-11,973-0.05%
2021/09/28316.573416.5716.05-311,978-1.57%
2021/09/24516.0000.0015.5051,9260.26%
2021/09/23114.70614.7514.80-51,927-0.26%
2021/09/221914.801715.0414.6522,0050.10%
2021/09/177015.607815.7815.60-82,107-0.38%
2021/09/162717.87818.4716.30192,1230.89%
2021/09/15117.401217.2817.70-111,969-0.56%
2021/09/14415.8300.0016.1042,0200.20%
2021/09/13115.95615.9015.80-52,065-0.24%
2021/09/10516.25216.5016.4032,0940.14%
2021/09/09416.04116.0516.2032,1130.14%
2021/09/08516.132016.3316.65-152,116-0.71%
2021/09/072415.832315.8116.0012,0540.05%
2021/09/038615.642415.4415.00621,9813.13%
2021/09/02114.6500.0014.3511,8560.05%
2021/08/30714.77714.7614.9501,8760.00%
2021/08/24113.8500.0013.7011,8230.05%
2021/08/23114.9000.0014.4511,7940.06%
2021/08/18814.56114.5014.5071,6540.42%
2021/08/17715.30314.9015.3041,6090.25%
2021/08/16214.0000.0013.9521,5360.13%
2021/08/13614.71814.4514.35-21,510-0.13%
2021/08/09114.6000.0014.2011,4430.07%
2021/08/06115.6000.0015.5011,4390.07%
2021/07/30315.9000.0015.8031,4500.21%
2021/07/29315.95316.1516.2001,4500.00%
2021/07/28116.2500.0016.3011,4520.07%
2021/07/27218.18518.6817.00-31,455-0.21%
2021/07/2600.001117.2817.60-111,443-0.76%
2021/07/23116.30116.5016.8501,4430.00%
2021/07/2200.00316.0516.30-31,511-0.20%
2021/07/21516.04215.5515.5031,5010.20%
2021/07/20716.4900.0016.1571,4980.47%
2021/07/1900.001216.3416.35-121,466-0.82%
2021/07/16115.8000.0015.9511,4670.07%
2021/07/151115.9800.0015.80111,5160.73%
2021/07/14216.601116.6016.95-91,502-0.60%
2021/07/12215.7000.0015.6521,3860.14%
2021/07/09415.80616.2515.85-21,395-0.14%
2021/07/08215.8500.0015.8021,4090.14%
2021/07/06115.9500.0016.1511,3560.07%
2021/07/05415.95216.0515.9521,3270.15%
2021/07/02115.90215.8515.75-11,321-0.08%
2021/07/01315.80316.1015.8001,3100.00%
2021/06/3000.001215.6015.70-121,301-0.92%
2021/06/28615.97616.4016.4001,1290.00%
2021/06/24114.95014.9514.8519760.10%
2021/06/1000.00813.7813.65-8693-1.15%
2021/06/07113.5000.0013.6016640.15%
2021/05/17012.7100.0011.4506850.01%
2021/05/14112.5500.0012.5516830.15%
2021/05/13312.4000.0012.3536830.44%
2021/05/11313.9300.0013.8536790.44%
2021/05/10114.7500.0014.5516730.15%
2021/05/04413.9000.0014.1046720.60%
2021/05/03915.6400.0015.0096601.36%
2021/04/29216.4000.0016.3526430.31%
2021/04/28517.2800.0016.9556290.79%
2021/04/27217.60117.2017.2015400.18%
2021/04/26117.2000.0017.2015340.19%
2021/04/2300.00516.0516.95-5526-0.95%
2021/04/2200.001116.0016.05-11515-2.13%
2021/04/211317.131018.6417.0034870.61%
2021/04/203917.55217.7517.75374348.52%
2021/04/14316.33316.2216.5503690.00%
2021/04/13316.9800.0017.3533240.92%
2021/04/08515.0000.0015.5552881.73%
2021/02/2300.00217.0516.80-2296-0.67%
2021/02/2200.00315.5015.50-3274-1.09%
2021/02/1900.00515.3015.30-5262-1.91%
2021/01/27113.0500.0013.2012350.42%
2021/01/25013.2500.0012.5002300.02%
2021/01/1500.00112.8612.70-1224-0.46%
2021/01/0600.00213.8513.15-2211-0.95%
2020/12/2900.00114.6514.70-1189-0.53%
2020/12/251114.951015.1515.2011690.59%
2020/12/14112.7500.0012.751761.30%
2020/12/07013.0500.0012.800700.06%
2020/12/01412.9800.0012.954725.49%
2020/11/24012.2000.0012.050560.08%
2020/10/26012.4200.0012.400700.07%
2020/05/0800.00413.5513.25-4150-2.65%
2020/04/28212.4500.0012.4521441.38%
2020/04/27212.3000.0012.2021471.36%
2020/04/24112.40112.1012.0001460.00%
2020/04/2300.00112.4012.40-1141-0.71%
2020/04/2200.00110.9011.30-1128-0.78%
2020/04/2100.00311.1011.20-3128-2.34%
2020/04/20311.7500.0011.8531282.34%
2020/04/09211.1500.0011.0021481.35%
2020/03/1700.0099.108.94-9141-6.38%
2020/03/16210.5500.009.9021361.46%
2020/03/03515.2000.0014.7051214.12%
2020/01/17115.8000.0015.751981.02%
2020/01/1500.00116.0015.90-198-1.02%
2020/01/10116.5000.0016.251941.06%
2020/01/02116.1000.0016.251831.20%
2019/12/31116.1000.0016.201841.18%
2019/12/24115.4000.0015.551821.21%
2019/12/19215.4000.0015.5021101.81%
2019/12/17215.5500.0015.6021331.50%
2019/12/16115.7000.0015.7511340.74%
2019/12/13215.8000.0015.7021351.47%
2019/11/2900.00316.2216.25-3265-1.13%
2019/11/28116.2000.0016.3012660.37%
2019/11/25216.3800.0016.2522690.74%
2019/11/13215.6000.0015.6022860.70%
2019/11/11215.5300.0015.5522870.70%
2019/11/05215.8000.0015.8522950.68%
2019/10/22116.3000.0016.3513250.31%
2019/10/17216.1000.0016.3023290.61%
2019/10/16116.1500.0016.3013300.30%
2019/10/15316.1300.0016.2033310.90%
2019/10/09316.8200.0016.5533320.90%
2019/10/08217.1000.0017.1023590.56%
2019/10/0200.00417.7017.55-4375-1.07%
2019/10/01417.55317.6517.6013790.26%
2019/09/24218.15518.3518.20-3366-0.82%
2019/09/23617.1700.0017.2563531.70%
2019/09/20517.6000.0017.3053531.42%
2019/09/1800.00716.7616.75-7352-1.98%
2019/09/06418.1400.0017.8043361.19%
2019/09/05817.80918.0018.00-1303-0.33%
2019/09/04416.5000.0016.4042631.52%
2019/08/2200.001115.0614.80-11229-4.79%
2019/08/2100.00115.2515.15-1223-0.45%
2019/08/201114.6500.0014.70112175.05%
2019/08/1300.00415.2014.90-4217-1.84%
2019/07/3000.00315.8516.15-3191-1.57%
2019/07/2600.000.916.0516.10-0.9186-0.45%
2019/07/1700.00816.2516.25-8178-4.47%
2019/07/16816.35216.3516.3561773.38%
2019/07/124716.673916.4816.2081754.56%
2019/07/1100.00316.1516.15-3145-2.07%
2019/07/05214.75214.8014.8001270.00%
2019/07/03214.60214.5514.6001240.00%
2019/06/21315.8000.0014.8531052.84%
2019/06/2000.001914.8915.05-1995-19.83%
2019/05/24413.8000.0013.8041642.43%
2019/05/091015.8000.0015.60101855.38%
2019/04/29516.8000.0016.8051872.67%
2019/04/0800.001218.4018.10-12205-5.85%
2019/04/0300.00518.2918.30-5204-2.45%
2019/04/01317.35117.4517.4522010.99%
2019/03/27117.7000.0017.6012150.47%
2019/03/25317.3500.0017.3532211.35%
2019/03/20717.7500.0017.8072303.03%
2019/03/1800.00217.9017.90-2243-0.82%
2019/03/1500.00317.8017.80-3245-1.22%
2019/03/14218.5500.0018.1022490.80%
2019/03/13118.5500.0018.4012600.38%
2019/03/11219.40418.9518.75-2281-0.71%
2019/03/08719.60919.4219.15-2283-0.70%
2019/02/19118.90919.0018.45-8614-1.30%
2019/02/1800.00117.8518.60-1609-0.16%
2019/02/1400.00217.8017.85-2599-0.33%
2019/02/1100.00216.7516.80-2595-0.34%
2019/01/18517.4900.0017.2056260.80%
2019/01/1700.00116.7516.65-1627-0.16%
2018/12/271218.4300.0018.00127751.55%
2018/12/211017.601118.0718.25-1791-0.13%
2018/12/14420.2900.0019.8047730.52%
2018/12/13620.33320.4520.3537720.39%
2018/12/12920.051020.3320.35-1777-0.13%
2018/12/11119.75119.8519.5507740.00%
2018/12/0700.001120.2120.05-11804-1.37%
2018/12/061719.82720.0419.70108021.25%
2018/12/04221.45221.4521.5007860.00%
2018/12/03121.50221.1020.90-1772-0.13%
2018/11/30120.90120.9020.6007580.00%
2018/11/291221.781321.5620.95-1745-0.13%
2018/11/2800.002021.0121.10-20686-2.91%
2018/11/27119.10119.3519.2006420.00%
2018/11/261019.261119.2519.15-1638-0.16%
2018/11/23319.4000.0019.0036310.47%
2018/11/22619.79220.1019.4546130.65%
2018/11/21219.153119.5019.70-29548-5.29%
2018/11/2000.00517.7517.95-5457-1.09%
2018/11/1600.00216.2016.10-2470-0.43%
2018/11/13215.5500.0015.5025620.36%
2018/11/02516.40116.4016.2547540.53%
2018/11/01115.7000.0016.1018450.12%
2018/10/30315.4000.0015.5538900.34%
2018/10/29415.4500.0015.5048940.45%
2018/10/26115.45815.6415.70-7900-0.78%
2018/10/251015.5000.0015.50109181.09%
2018/10/171018.2500.0017.65109921.01%
2018/10/151117.332717.1618.05-16978-1.64%
2018/10/12616.58316.6517.2039650.31%
2018/10/111018.0500.0018.05109531.05%
2018/10/09919.391919.1820.05-10948-1.05%
2018/10/08319.3500.0019.0039250.32%
2018/10/05118.00119.4018.3008900.00%
2018/10/04119.30119.2519.2008780.00%
2018/09/2800.00217.9017.70-2860-0.23%
2018/09/20818.9000.0017.9088660.92%
2018/09/19318.9000.0018.8038630.35%
2018/09/18719.40920.0119.05-2862-0.23%
2018/09/1700.00319.2019.80-3857-0.35%
2018/09/141319.071319.2219.2008520.00%
2018/09/1300.00318.6018.60-3825-0.36%
2018/09/12317.10317.4516.9508200.00%
2018/09/07218.8000.0018.3028300.24%
2018/09/06318.70619.0019.10-3831-0.36%
2018/09/03219.5500.0019.1528410.24%
2018/08/311119.60619.9319.6058420.59%
2018/08/30520.1000.0020.1558480.59%
2018/08/2700.00220.3520.10-2965-0.21%
2018/08/241020.9600.0020.60109911.01%
2018/08/231322.15722.3821.9069810.61%
2018/08/2200.001022.1522.25-10950-1.05%
2018/08/21621.88522.5022.0019360.11%
2018/08/201322.821222.8322.5019140.11%
2018/08/171821.922322.2522.55-5862-0.58%
2018/08/161420.931420.8321.0008180.00%
2018/08/1500.001321.4821.10-13801-1.62%
2018/08/142922.651922.4422.45107871.27%
2018/08/131721.711021.7722.4077620.92%
2018/08/101021.38821.6321.3027230.28%
2018/08/091021.90123.0021.4597141.26%
2018/08/081523.601023.3023.0056830.73%
2018/08/0700.001622.3022.35-16590-2.71%
2018/08/03120.2000.0019.8515450.18%
2018/08/02820.21520.2519.8035420.55%
2018/08/01520.9500.0019.9055270.95%
2018/07/311419.851220.1519.5025150.39%
2018/07/30119.95620.2420.25-5501-1.00%
2018/07/25719.59719.0119.2504690.00%
2018/06/26119.90419.8519.85-3489-0.61%
2018/06/2000.00123.9022.00-1500-0.20%
2018/06/19124.4000.0024.3015040.20%
2018/06/0800.00925.7025.20-9549-1.64%
2018/06/07126.2500.0026.1015520.18%
2018/06/06926.43626.4527.2035610.53%
2018/06/052127.18927.1326.65125872.04%
2018/06/042126.762327.6327.80-2562-0.36%
2018/05/3100.00122.3023.00-1496-0.20%
2018/05/0700.00422.6823.15-4921-0.43%
2018/04/30821.83821.4221.4001,0060.00%
2018/04/2600.001020.3219.70-101,078-0.93%
2018/04/25119.50219.0019.45-11,133-0.09%
2018/04/24120.0000.0019.7511,2720.08%
2018/04/23422.5900.0021.5041,4230.28%
2018/04/20223.6000.0023.3521,5070.13%
2018/04/1900.00123.5523.45-11,570-0.06%
2018/04/17224.3000.0023.6521,6530.12%
2018/04/13224.6800.0024.7521,6980.12%
2018/04/126924.366922.4723.9501,7200.00%
2018/04/11323.05323.0722.9501,7690.00%
2018/04/09126.6500.0026.6511,8540.05%
2018/03/22228.4000.0027.8022,3860.08%
2018/03/20328.5000.0027.8032,3890.13%
2018/03/19228.95229.2529.0502,3950.00%
2018/03/16330.9000.0030.6532,3940.13%
2018/03/12230.351530.4930.70-132,503-0.52%
2018/03/091731.18531.3431.25122,5250.48%
2018/03/07234.25234.5033.5002,5520.00%
2018/03/062335.492034.9434.4532,6430.11%
2018/03/056137.146336.1335.00-22,658-0.08%
2018/03/023136.092236.5837.5092,6050.35%
2018/02/1200.00130.5030.10-12,630-0.04%
2018/02/09130.6500.0031.3512,6510.04%
2018/02/0800.00129.7032.10-12,640-0.04%
2018/02/07131.5000.0031.0012,6160.04%
2018/02/0600.00130.6030.80-12,632-0.04%
2018/02/0500.00233.2033.90-22,658-0.08%
2018/01/2900.00134.4034.00-12,622-0.04%
2018/01/26734.50933.2134.25-22,607-0.08%
2018/01/25333.65233.0833.2012,5860.04%
2018/01/24834.453134.2035.05-232,558-0.90%
2018/01/232233.50333.4833.45192,5200.75%
2018/01/22136.15335.8234.70-22,491-0.08%
2018/01/193935.484435.6735.35-52,440-0.20%
2018/01/185739.3218337.0136.40-1262,380-5.29% 大賣/鉅額交易
2018/01/174140.083240.0240.3592,2370.40%
2018/01/16835.651236.4836.70-42,080-0.19%
2018/01/15335.13334.8733.4001,9920.00%
2018/01/12632.29632.8134.2001,9290.00%
2018/01/111431.322631.0131.25-121,871-0.64%
2018/01/10531.35731.2530.70-21,842-0.11%
2018/01/09732.81632.9033.1011,8130.06%
2018/01/081333.832234.3032.65-91,792-0.50%
2018/01/056934.597134.8433.50-21,760-0.11%
2018/01/0400.001234.8133.20-121,694-0.71%
2018/01/031234.25234.1534.50101,6570.60%
2018/01/022536.011336.2936.15121,5900.75%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音