律勝 (3354)-新光-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
198張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	23.65	0	0.00	23.65	1	2,033	0.05%
2024/12/06	0	0.00	1	24.30	24.40	-1	2,076	-0.05%
2024/11/25	14	26.45	5	27.65	25.80	9	2,134	0.42%
2024/11/22	5	25.94	4	25.89	25.75	1	2,110	0.05%
2024/11/21	0	0.00	21	26.51	26.55	-21	2,080	-1.01%
2024/11/20	2	25.13	2	24.85	24.15	0	2,059	0.00%
2024/11/19	1	24.70	0	0.00	25.70	1	2,035	0.05%
2024/11/15	1	25.20	1	24.45	24.50	0	2,022	0.00%
2024/11/13	1	24.80	1	24.50	24.50	0	2,012	0.00%
2024/11/11	10	25.00	0	0.00	24.95	10	2,002	0.50%
2024/11/08	10	26.70	1	27.80	26.55	9	1,995	0.45%
2024/10/30	0	27.70	0	0.00	27.00	0	1,960	0.00%
2024/10/24	1	30.50	3	31.38	30.00	-2	1,883	-0.11%
2024/10/23	13	32.09	15	32.04	31.85	-2	1,845	-0.11%
2024/10/22	14	33.15	15	33.35	32.00	-1	1,786	-0.06%
2024/10/21	22	31.30	20	32.39	33.10	2	1,561	0.13%
2024/10/18	5	30.15	5	30.49	30.10	0	1,356	0.00%
2024/10/17	9	29.03	6	28.78	28.10	3	1,261	0.24%
2024/10/16	3	29.18	11.1	28.16	28.50	-8.1	1,244	-0.65%
2024/10/15	14	29.59	6	28.53	27.95	8	1,198	0.67%
2024/10/14	0	0.00	1.1	26.93	27.60	-1.1	1,092	-0.10%
2024/10/11	1	25.10	0	0.00	25.10	1	1,071	0.09%
2024/10/08	3	28.00	0	0.00	27.75	3	1,027	0.29%
2024/10/07	0	0.00	2	30.80	30.80	-2	1,011	-0.20%
2024/10/04	1	30.40	0	0.00	30.40	1	1,004	0.10%
2024/09/30	0	0.00	2.2	29.79	30.00	-2.2	994	-0.22%
2024/09/27	2	29.95	0.1	30.00	29.95	1.9	990	0.19%
2024/09/26	0	0.00	1	30.85	29.40	-1	985	-0.10%
2024/09/25	1	30.05	5	30.59	30.05	-4	977	-0.41%
2024/09/24	5	30.35	1	31.90	30.60	4	973	0.41%
2024/09/23	1	31.00	0	29.75	31.00	1	965	0.10%
2024/09/20	8	31.99	5.2	32.34	31.00	2.8	940	0.30%
2024/09/19	0	0.00	1.2	30.90	31.50	-1.2	665	-0.18%
2024/09/18	0	0.00	3.1	28.65	28.65	-3.1	575	-0.54%
2024/09/16	13	25.28	29.1	25.76	26.05	-16.1	536	-3.00%
2024/09/11	2	22.75	1	22.20	21.70	1	380	0.26%
2024/09/10	0	0.00	1.2	22.40	23.15	-1.2	331	-0.36%
2024/09/09	0	0.00	6	21.38	21.05	-6	295	-2.03%
2024/09/06	11	23.39	5	23.80	22.90	6	276	2.17%
2024/08/20	4	20.08	0	0.00	19.75	4	278	1.43%
2024/08/08	0.1	18.50	0	0.00	18.45	0.1	301	0.02%
2024/08/05	1.1	18.00	0	0.00	18.00	1.1	309	0.36%
2024/08/02	0	20.50	0	0.00	20.00	0	306	0.01%
2024/07/19	1	22.40	2	22.03	21.95	-1	321	-0.30%
2024/07/17	1	23.60	0	0.00	23.20	1	321	0.31%
2024/06/28	0.1	25.20	0	0.00	24.70	0.1	489	0.01%
2024/06/26	4	24.79	0	0.00	24.55	4	497	0.80%
2024/06/25	0	23.85	0	0.00	23.50	0	495	0.01%
2024/06/24	0.1	24.40	0	0.00	23.85	0.1	504	0.01%
2024/06/21	0	0.00	1	24.55	24.65	-1	540	-0.19%
2024/06/20	6	24.65	5	24.25	24.25	1	544	0.18%
2024/06/19	0	0.00	1	23.10	23.00	-1	565	-0.18%
2024/06/14	0	22.90	0	0.00	23.60	0	585	0.00%
2024/06/12	3	23.15	0	0.00	22.95	3	594	0.50%
2024/06/04	0	0.00	1	25.25	24.70	-1	669	-0.15%
2024/06/03	0	0.00	1	25.40	25.10	-1	695	-0.14%
2024/05/31	0	0.00	1	24.55	24.50	-1	724	-0.14%
2024/05/30	1	24.40	0	0.00	24.40	1	841	0.12%
2024/05/29	0	0.00	1.2	25.03	25.20	-1.2	927	-0.13%
2024/05/28	0	23.30	0	0.00	23.30	0	915	0.00%
2024/05/22	0	0.00	0.1	23.60	23.45	-0.1	1,225	-0.01%
2024/05/17	0	0.00	0.1	22.65	23.00	-0.1	1,396	-0.01%
2024/05/15	0.1	22.80	0.3	22.70	22.55	-0.2	1,479	-0.02%
2024/05/14	0	0.00	1	22.70	23.15	-1	1,502	-0.07%
2024/05/13	1	23.15	0	0.00	22.70	1	1,547	0.06%
2024/05/10	0.1	22.05	0	0.00	22.00	0.1	1,611	0.01%
2024/05/08	0.1	22.40	0	0.00	22.45	0.1	1,915	0.01%
2024/05/07	0.1	22.35	1	22.80	22.50	-0.9	1,957	-0.05%
2024/05/06	0	22.75	0	0.00	22.70	0	2,017	0.00%
2024/05/02	0	0.00	5	23.35	23.55	-5	2,531	-0.20%
2024/04/30	5	23.20	0	0.00	23.00	5	2,599	0.19%
2024/04/29	1	23.20	0	0.00	22.60	1	2,746	0.04%
2024/04/25	0	0.00	1	22.45	22.40	-1	2,834	-0.04%
2024/04/22	1	22.61	0	0.00	22.55	1	3,034	0.03%
2024/04/19	0	0.00	2	25.50	24.10	-2	3,047	-0.07%
2024/04/15	2	25.90	1	26.65	25.00	1	3,027	0.03%
2024/04/12	4	26.99	1	27.15	26.85	3	3,025	0.10%
2024/04/11	11	24.75	12	25.51	25.60	-1	2,946	-0.03%
2024/04/10	0	0.00	1	23.35	23.30	-1	2,967	-0.03%
2024/04/09	0	23.35	0	0.00	23.40	0	2,967	0.00%
2024/04/08	12	24.63	10	23.85	23.55	2	2,963	0.07%
2024/04/03	0	23.60	0	0.00	24.00	0	2,956	0.00%
2024/04/02	0	23.90	0.1	23.45	23.70	-0.1	2,952	0.00%
2024/03/28	0	24.00	1	24.50	23.65	-1	2,929	-0.03%
2024/03/27	3	24.37	0	0.00	24.50	3	2,923	0.10%
2024/03/26	19	25.63	23	25.44	25.00	-4	2,912	-0.14%
2024/03/25	3.1	24.19	0	0.00	24.20	3.1	2,874	0.11%
2024/03/21	3	24.15	3	24.83	24.95	0	2,833	0.00%
2024/03/20	0	23.20	0	0.00	22.70	0	2,816	0.00%
2024/03/13	3	26.75	5	25.56	25.30	-2	2,807	-0.07%
2024/03/12	2	26.03	0	0.00	25.95	2	2,790	0.07%
2024/03/11	2	26.60	0	0.00	25.60	2	2,778	0.07%
2024/03/08	1	25.10	2	24.50	25.30	-1	2,759	-0.04%
2024/03/07	7	28.28	3	27.72	26.80	4	2,726	0.15%
2024/03/06	8	29.09	6	29.03	29.00	2	2,687	0.07%
2024/03/05	10	30.44	16	30.18	29.10	-6	2,649	-0.23%
2024/03/04	8	29.61	8.1	30.73	29.00	-0.1	2,528	0.00%
2024/03/01	0	28.40	0	0.00	28.00	0	2,426	0.00%
2024/02/29	2	29.23	2	29.40	28.65	0	2,401	0.00%
2024/02/27	6.1	29.26	11	29.67	29.05	-4.9	2,342	-0.21%
2024/02/26	7	31.52	0.1	31.55	31.55	6.9	2,212	0.31%
2024/02/23	13	28.08	14.5	28.58	28.70	-1.5	2,169	-0.07%
2024/02/22	10	27.17	10	27.30	26.10	0	2,079	0.00%
2024/02/21	2	24.53	2	24.20	25.95	0	1,956	0.00%
2024/02/20	0	24.40	5	23.87	23.60	-5	1,919	-0.26%
2024/02/19	2	25.48	10	25.31	24.75	-8	1,896	-0.42%
2024/02/16	13	26.10	1.2	26.19	25.75	11.8	1,872	0.63%
2024/02/15	2.1	24.57	19.5	24.96	25.10	-17.4	1,808	-0.96%
2024/02/05	2	24.25	8	24.02	22.85	-6	1,777	-0.34%
2024/02/02	4	26.13	10	25.75	25.20	-6	1,729	-0.35%
2024/02/01	22	28.13	15.1	28.12	25.60	6.9	1,658	0.42%
2024/01/31	14	26.43	22	27.05	27.30	-8	1,440	-0.56%
2024/01/30	0	0.00	4.4	24.19	24.85	-4.4	1,348	-0.33%
2024/01/29	4	25.46	6	24.85	24.60	-2	1,304	-0.15%
2024/01/26	19	24.81	20.1	25.11	25.00	-1.1	1,241	-0.09%
2024/01/25	13.4	23.09	11	23.75	25.10	2.4	991	0.25%
2024/01/24	2	22.15	14	22.35	22.85	-12	717	-1.67%
2024/01/23	31	21.29	20.1	21.62	20.80	10.9	644	1.70%
2024/01/22	0	0.00	38	20.74	20.75	-38	491	-7.73%
2024/01/19	1	18.45	6	18.90	18.90	-5	421	-1.19%
2024/01/18	3	17.68	4	17.66	17.20	-1	396	-0.25%
2024/01/17	15	19.06	8	18.84	17.55	7	379	1.85%
2024/01/16	0	0.00	16	18.50	18.50	-16	241	-6.62%
2024/01/15	0	0.00	0.1	16.85	16.85	-0.1	186	-0.04%
2024/01/10	0	0.00	1	15.45	15.45	-1	153	-0.65%
2024/01/05	1	16.35	0	0.00	16.55	1	128	0.78%
2024/01/04	1	17.25	3	17.30	16.75	-2	115	-1.73%
2023/12/19	0.3	15.18	0	0.00	15.05	0.3	62	0.49%
2023/12/12	0	0.00	1	15.15	15.35	-1	47	-2.12%
2023/11/22	0	14.25	0	0.00	14.20	0	38	0.02%
2023/11/17	0	14.25	0	0.00	14.25	0	37	0.05%
2023/11/16	0	14.25	3	14.10	14.10	-3	37	-7.87%
2023/10/11	0	14.20	0	0.00	14.00	0	55	0.04%
2023/10/02	1	14.45	0	0.00	14.35	1	56	1.77%
2023/09/22	0	14.20	0	0.00	14.30	0	53	0.04%
2023/09/20	0	14.25	0	0.00	14.25	0	72	0.04%
2023/09/11	0	14.30	0	0.00	14.20	0	82	0.02%
2023/09/01	0	14.40	0	0.00	14.35	0	86	0.02%
2023/07/31	1	14.90	0	0.00	14.65	1	73	1.36%
2023/07/28	0	14.50	0	0.00	14.55	0	72	0.01%
2023/07/26	0	0.00	2	14.40	14.40	-2	72	-2.74%
2023/07/19	0	14.70	0	0.00	14.65	0	76	0.03%
2023/07/10	1	14.95	0	0.00	15.00	1	89	1.12%
2023/07/06	2	14.88	0	0.00	14.85	2	140	1.42%
2023/06/30	0	14.80	0	0.00	14.60	0	276	0.01%
2023/06/29	2	15.48	0	0.00	14.75	2	295	0.68%
2023/06/05	0.2	14.35	0	0.00	14.25	0.2	297	0.07%
2023/06/02	0.2	14.45	0	0.00	14.30	0.2	298	0.05%
2023/05/26	0	14.00	0	0.00	13.90	0	308	0.00%
2023/05/25	0.1	14.18	0	0.00	14.00	0.1	311	0.02%
2023/05/18	0	14.05	0	0.00	13.90	0	319	0.01%
2023/05/15	0.1	13.90	0	0.00	13.80	0.1	320	0.02%
2023/05/11	0.2	13.90	0	0.00	13.65	0.2	321	0.05%
2023/04/14	1	15.10	1	15.00	15.10	0	311	0.00%
2023/04/11	11	15.08	13	15.33	15.20	-2	306	-0.65%
2023/04/10	2	16.10	1	16.00	16.40	1	261	0.38%
2023/04/07	3	15.92	0	0.00	16.05	3	227	1.32%
2023/03/20	0	13.50	0	0.00	13.50	0	110	0.02%
2023/03/17	1	13.70	0	0.00	13.65	1	110	0.90%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	130	0.04%
2023/03/03	0.1	14.30	0	0.00	14.10	0.1	129	0.04%
2023/02/24	2	14.40	0	0.00	14.15	2	121	1.65%
2023/02/23	1	14.25	1	14.45	14.40	0	123	0.00%
2023/02/22	0	0.00	1	13.70	14.30	-1	121	-0.82%
2023/02/03	0.2	13.70	0	0.00	13.65	0.2	117	0.13%
2023/01/30	2	13.45	2	13.35	13.30	0	134	0.00%
2022/12/16	0	0.00	2	14.00	13.95	-2	151	-1.32%
2022/11/29	0	0.00	1	14.55	14.90	-1	275	-0.36%
2022/11/22	0.2	13.60	0	0.00	13.55	0.2	261	0.06%
2022/11/16	1	13.90	0	0.00	13.85	1	268	0.37%
2022/11/11	0.1	13.58	0	0.00	13.30	0.1	285	0.04%
2022/11/09	0.1	13.63	0	0.00	13.50	0.1	285	0.04%
2022/10/27	0	13.10	0	0.00	12.85	0	343	0.01%
2022/10/26	0.1	12.45	0	0.00	12.25	0.1	330	0.02%
2022/10/20	0	12.85	0	0.00	12.75	0	482	0.01%
2022/10/13	1	12.60	0	0.00	12.60	1	507	0.20%
2022/10/04	1	14.80	1	14.85	15.00	0	524	0.00%
2022/09/28	1	14.40	0	0.00	14.05	1	525	0.19%
2022/09/26	0.1	15.00	0	0.00	15.65	0.1	554	0.02%
2022/09/19	0	0.00	1	16.05	15.80	-1	649	-0.15%
2022/09/16	1.1	16.54	0	0.00	16.20	1.1	646	0.17%
2022/09/15	3	17.00	0	0.00	16.50	3	645	0.46%
2022/09/14	10	17.20	12	17.36	17.40	-2	606	-0.33%
2022/08/31	6	17.58	8	17.86	17.60	-2	834	-0.24%
2022/08/30	2	17.55	11	17.74	17.55	-9	834	-1.08%
2022/08/29	7	17.52	0	0.00	17.45	7	870	0.80%
2022/08/26	1	17.95	0	0.00	17.80	1	911	0.11%
2022/08/22	4	17.69	3	18.33	17.35	1	1,040	0.10%
2022/08/10	5	17.77	0	0.00	17.75	5	1,033	0.48%
2022/08/09	1	17.25	0	0.00	17.20	1	1,027	0.10%
2022/07/28	0	0.00	1	17.60	17.50	-1	1,032	-0.10%
2022/07/27	3	16.50	0	0.00	16.60	3	928	0.32%
2022/07/25	1	17.05	1	17.00	16.90	0	926	0.00%
2022/07/12	1	15.50	0	0.00	15.60	1	919	0.11%
2022/07/11	1	16.15	0	0.00	16.15	1	917	0.11%
2022/07/04	2	18.05	3	18.62	17.40	-1	920	-0.11%
2022/07/01	2	17.60	5	17.70	17.90	-3	893	-0.34%
2022/06/30	0	0.00	1	18.00	18.05	-1	886	-0.11%
2022/06/29	4	18.08	3	18.33	17.85	1	926	0.11%
2022/06/28	0	0.00	12	18.79	19.00	-12	983	-1.22%
2022/06/27	0	0.00	2	17.80	17.80	-2	1,090	-0.18%
2022/06/24	2	17.20	0	0.00	17.10	2	1,088	0.18%
2022/06/23	0	0.00	1	16.70	16.95	-1	1,091	-0.09%
2022/06/22	3	17.25	6	17.25	17.20	-3	1,092	-0.27%
2022/06/21	10	18.25	0	0.00	17.75	10	1,119	0.89%
2022/06/20	3	17.97	3	17.95	17.65	0	1,147	0.00%
2022/06/17	2	19.78	3	19.68	17.70	-1	1,211	-0.08%
2022/06/16	6	18.53	6	18.48	18.45	0	1,086	0.00%
2022/06/15	0	0.00	1	18.50	18.40	-1	1,077	-0.09%
2022/06/14	0	0.00	1	18.00	18.20	-1	1,085	-0.09%
2022/06/13	1	18.30	0	0.00	18.15	1	1,074	0.09%
2022/06/10	1	18.85	1	19.00	19.20	0	1,100	0.00%
2022/06/09	2.1	17.61	3	17.83	18.30	-0.9	1,082	-0.08%
2022/06/08	0	0.00	2	17.85	17.85	-2	1,077	-0.19%
2022/06/07	2	17.95	0	0.00	18.25	2	1,078	0.19%
2022/06/06	14	19.10	5	19.24	19.15	9	1,100	0.82%
2022/06/02	5	19.05	7	18.93	18.70	-2	1,062	-0.19%
2022/05/31	5	17.32	1	17.30	17.35	4	1,007	0.40%
2022/05/30	5	18.19	18	18.02	17.90	-13	976	-1.33%
2022/05/26	2	17.35	0	0.00	17.10	2	971	0.21%
2022/05/20	0	16.70	0	0.00	16.50	0	1,100	0.00%
2022/05/19	0	0.00	1	15.90	16.40	-1	1,108	-0.09%
2022/05/18	0	0.00	2	16.30	16.30	-2	1,134	-0.18%
2022/05/11	1	16.25	0	0.00	16.20	1	1,192	0.08%
2022/05/09	2	17.10	0	0.00	16.65	2	1,166	0.17%
2022/05/05	0	0.00	3	16.65	16.30	-3	1,227	-0.24%
2022/05/04	0	0.00	5	16.23	16.25	-5	1,232	-0.41%
2022/04/22	0	0.00	1	16.75	16.90	-1	1,406	-0.07%
2022/04/15	0	0.00	0.1	17.06	16.95	-0.1	1,755	0.00%
2022/04/14	2	17.30	0	0.00	17.20	2	1,771	0.11%
2022/04/12	2	16.40	2	16.65	16.65	0	1,770	0.00%
2022/03/31	11	17.48	13	17.95	17.10	-2	1,737	-0.11%
2022/03/30	13	18.20	3	18.20	18.20	10	1,636	0.61%
2022/03/24	1	17.00	1	17.15	16.80	0	1,818	0.00%
2022/03/23	9	16.86	9	16.63	17.60	0	1,808	0.00%
2022/03/22	1	16.80	1	17.35	16.85	0	1,733	0.00%
2022/03/11	2	15.80	0	0.00	15.60	2	2,003	0.10%
2022/03/09	6	16.07	6	16.33	15.65	0	2,062	0.00%
2022/03/08	1	15.40	0	0.00	15.25	1	2,036	0.05%
2022/03/07	1	16.10	0	0.00	16.00	1	2,047	0.05%
2022/03/01	4	17.55	1	17.15	17.10	3	2,098	0.14%
2022/02/25	0	0.00	2	17.90	17.90	-2	2,065	-0.10%
2022/02/24	2	17.48	1	17.55	17.20	1	2,058	0.05%
2022/02/23	1	16.65	0	0.00	16.65	1	1,995	0.05%
2022/02/18	5	17.65	5	18.05	17.30	0	2,010	0.00%
2022/02/17	0	0.00	3	17.50	17.75	-3	1,988	-0.15%
2022/02/15	2	16.95	2	17.15	17.05	0	1,931	0.00%
2022/02/11	1	17.20	0	0.00	17.20	1	1,942	0.05%
2022/02/08	2	17.60	0	0.00	17.25	2	2,391	0.08%
2022/02/07	1	17.15	1	17.65	17.65	0	2,412	0.00%
2022/01/26	1	16.65	0	0.00	17.15	1	2,364	0.04%
2022/01/25	1	17.45	0	0.00	16.45	1	2,371	0.04%
2022/01/21	9	18.43	8	17.20	17.25	1	2,322	0.04%
2022/01/20	1	18.10	0	0.00	17.90	1	2,258	0.04%
2022/01/18	1	18.55	0	0.00	18.30	1	2,584	0.04%
2022/01/14	1	18.80	0	0.00	18.30	1	2,682	0.04%
2022/01/13	27	18.93	25	18.95	18.95	2	2,644	0.08%
2022/01/12	3	18.60	3	18.85	18.65	0	2,543	0.00%
2022/01/11	3	18.60	2	18.55	18.25	1	2,427	0.04%
2022/01/10	1	17.90	1	18.25	18.60	0	2,397	0.00%
2022/01/07	4	18.11	0	18.85	17.90	4	2,367	0.17%
2022/01/06	3	18.90	0	0.00	18.65	3	2,352	0.13%
2022/01/05	1	18.95	0	0.00	18.75	1	2,360	0.04%
2022/01/04	2	18.93	0	0.00	18.75	2	2,355	0.08%
2022/01/03	2	18.98	0.1	19.25	18.75	1.9	2,359	0.08%
2021/12/29	1	19.35	7	19.25	19.25	-6	2,368	-0.25%
2021/12/27	4	19.70	0	0.00	19.65	4	2,441	0.16%
2021/12/23	7.1	19.67	0	0.00	19.45	7.1	2,491	0.28%
2021/12/22	4	19.98	5	20.16	20.45	-1	2,437	-0.04%
2021/12/21	4	18.83	0	0.00	18.60	4	2,328	0.17%
2021/12/20	4	18.81	2	19.35	19.10	2	2,305	0.09%
2021/12/17	6	18.97	1	19.30	19.15	5	2,343	0.21%
2021/12/16	6	19.49	0	0.00	19.15	6	2,323	0.26%
2021/12/15	24	19.57	21	19.10	19.30	3	2,319	0.13%
2021/12/14	4	19.05	4	19.08	18.90	0	2,303	0.00%
2021/12/13	4	20.01	0	0.00	19.85	4	2,452	0.16%
2021/12/10	22	21.34	41	21.79	20.85	-19	2,405	-0.79%
2021/12/09	32	21.15	74	21.36	21.05	-42	2,296	-1.83%
2021/12/08	71	21.34	1	21.25	20.75	70	2,215	3.16%
2021/12/07	52	22.86	29	21.74	21.60	23	2,201	1.04%
2021/12/06	0	0.00	40	21.36	22.00	-40	2,162	-1.85%
2021/12/03	3	20.30	0	0.00	20.00	3	2,190	0.14%
2021/12/02	21	20.41	4	20.55	19.55	17	2,258	0.75%
2021/12/01	5	20.53	15	20.39	20.85	-10	2,242	-0.45%
2021/11/30	8	19.87	17	20.08	19.80	-9	2,367	-0.38%
2021/11/29	4	18.26	2	18.93	19.00	2	2,366	0.08%
2021/11/26	5.1	19.41	3	20.30	19.20	2.1	2,357	0.09%
2021/11/25	12	19.90	21	19.93	19.60	-9	2,365	-0.38%
2021/11/24	3	18.90	3	19.10	19.20	0	2,441	0.00%
2021/11/23	5	19.07	5	19.70	18.60	0	2,436	0.00%
2021/11/22	6	19.48	7	20.12	19.10	-1	2,416	-0.04%
2021/11/19	21	19.83	5	19.75	19.35	16	2,399	0.67%
2021/11/18	14	20.38	10	20.69	20.75	4	2,420	0.17%
2021/11/17	8	19.86	29	20.15	20.25	-21	2,469	-0.85%
2021/11/16	4	19.00	5	18.99	18.85	-1	2,498	-0.04%
2021/11/15	8	17.88	21	18.39	18.70	-13	2,528	-0.51%
2021/11/12	11	18.39	0	0.00	17.80	11	2,572	0.43%
2021/11/11	4	18.51	1	18.85	18.40	3	2,636	0.11%
2021/11/10	1	18.55	0	0.00	18.60	1	2,652	0.04%
2021/11/09	8	18.39	6	18.49	18.50	2	2,702	0.07%
2021/11/08	39	19.27	25	20.54	18.55	14	2,686	0.52%
2021/11/05	25	20.08	20	19.93	19.60	5	2,376	0.21%
2021/11/04	14	18.23	16	19.04	19.45	-2	2,257	-0.09%
2021/11/03	8	17.40	34	17.93	17.70	-26	2,210	-1.18%
2021/11/02	5	17.39	0	0.00	17.10	5	2,197	0.23%
2021/11/01	3	17.83	41	17.36	17.65	-38	2,181	-1.74%
2021/10/29	10	16.73	5	16.97	16.80	5	2,158	0.23%
2021/10/28	8	16.73	11	16.82	16.80	-3	2,148	-0.14%
2021/10/27	4	17.08	6	16.97	17.30	-2	2,136	-0.09%
2021/10/26	11	16.84	33	17.03	16.85	-22	2,104	-1.05%
2021/10/25	2	15.60	0	0.00	15.55	2	1,812	0.11%
2021/10/22	3	16.00	1	16.30	15.70	2	1,813	0.11%
2021/10/18	1	15.05	0	0.00	15.20	1	1,731	0.06%
2021/10/13	1	14.90	0	0.00	14.85	1	1,797	0.06%
2021/10/12	3	15.88	0	0.00	15.80	3	1,796	0.17%
2021/10/08	8	16.19	0	0.00	16.20	8	1,853	0.43%
2021/10/07	4	15.98	6	16.10	16.00	-2	1,952	-0.10%
2021/10/06	1	15.75	0	0.00	15.80	1	1,957	0.05%
2021/10/05	10	16.31	9	16.01	15.80	1	1,958	0.05%
2021/10/04	2	15.83	0	0.00	16.30	2	1,922	0.10%
2021/10/01	2	16.30	3	16.38	16.25	-1	1,981	-0.05%
2021/09/30	3	16.33	1	16.40	16.45	2	1,987	0.10%
2021/09/29	3	15.58	4	15.85	15.70	-1	1,973	-0.05%
2021/09/28	3	16.57	34	16.57	16.05	-31	1,978	-1.57%
2021/09/24	5	16.00	0	0.00	15.50	5	1,926	0.26%
2021/09/23	1	14.70	6	14.75	14.80	-5	1,927	-0.26%
2021/09/22	19	14.80	17	15.04	14.65	2	2,005	0.10%
2021/09/17	70	15.60	78	15.78	15.60	-8	2,107	-0.38%
2021/09/16	27	17.87	8	18.47	16.30	19	2,123	0.89%
2021/09/15	1	17.40	12	17.28	17.70	-11	1,969	-0.56%
2021/09/14	4	15.83	0	0.00	16.10	4	2,020	0.20%
2021/09/13	1	15.95	6	15.90	15.80	-5	2,065	-0.24%
2021/09/10	5	16.25	2	16.50	16.40	3	2,094	0.14%
2021/09/09	4	16.04	1	16.05	16.20	3	2,113	0.14%
2021/09/08	5	16.13	20	16.33	16.65	-15	2,116	-0.71%
2021/09/07	24	15.83	23	15.81	16.00	1	2,054	0.05%
2021/09/03	86	15.64	24	15.44	15.00	62	1,981	3.13%
2021/09/02	1	14.65	0	0.00	14.35	1	1,856	0.05%
2021/08/30	7	14.77	7	14.76	14.95	0	1,876	0.00%
2021/08/24	1	13.85	0	0.00	13.70	1	1,823	0.05%
2021/08/23	1	14.90	0	0.00	14.45	1	1,794	0.06%
2021/08/18	8	14.56	1	14.50	14.50	7	1,654	0.42%
2021/08/17	7	15.30	3	14.90	15.30	4	1,609	0.25%
2021/08/16	2	14.00	0	0.00	13.95	2	1,536	0.13%
2021/08/13	6	14.71	8	14.45	14.35	-2	1,510	-0.13%
2021/08/09	1	14.60	0	0.00	14.20	1	1,443	0.07%
2021/08/06	1	15.60	0	0.00	15.50	1	1,439	0.07%
2021/07/30	3	15.90	0	0.00	15.80	3	1,450	0.21%
2021/07/29	3	15.95	3	16.15	16.20	0	1,450	0.00%
2021/07/28	1	16.25	0	0.00	16.30	1	1,452	0.07%
2021/07/27	2	18.18	5	18.68	17.00	-3	1,455	-0.21%
2021/07/26	0	0.00	11	17.28	17.60	-11	1,443	-0.76%
2021/07/23	1	16.30	1	16.50	16.85	0	1,443	0.00%
2021/07/22	0	0.00	3	16.05	16.30	-3	1,511	-0.20%
2021/07/21	5	16.04	2	15.55	15.50	3	1,501	0.20%
2021/07/20	7	16.49	0	0.00	16.15	7	1,498	0.47%
2021/07/19	0	0.00	12	16.34	16.35	-12	1,466	-0.82%
2021/07/16	1	15.80	0	0.00	15.95	1	1,467	0.07%
2021/07/15	11	15.98	0	0.00	15.80	11	1,516	0.73%
2021/07/14	2	16.60	11	16.60	16.95	-9	1,502	-0.60%
2021/07/12	2	15.70	0	0.00	15.65	2	1,386	0.14%
2021/07/09	4	15.80	6	16.25	15.85	-2	1,395	-0.14%
2021/07/08	2	15.85	0	0.00	15.80	2	1,409	0.14%
2021/07/06	1	15.95	0	0.00	16.15	1	1,356	0.07%
2021/07/05	4	15.95	2	16.05	15.95	2	1,327	0.15%
2021/07/02	1	15.90	2	15.85	15.75	-1	1,321	-0.08%
2021/07/01	3	15.80	3	16.10	15.80	0	1,310	0.00%
2021/06/30	0	0.00	12	15.60	15.70	-12	1,301	-0.92%
2021/06/28	6	15.97	6	16.40	16.40	0	1,129	0.00%
2021/06/24	1	14.95	0	14.95	14.85	1	976	0.10%
2021/06/10	0	0.00	8	13.78	13.65	-8	693	-1.15%
2021/06/07	1	13.50	0	0.00	13.60	1	664	0.15%
2021/05/17	0	12.71	0	0.00	11.45	0	685	0.01%
2021/05/14	1	12.55	0	0.00	12.55	1	683	0.15%
2021/05/13	3	12.40	0	0.00	12.35	3	683	0.44%
2021/05/11	3	13.93	0	0.00	13.85	3	679	0.44%
2021/05/10	1	14.75	0	0.00	14.55	1	673	0.15%
2021/05/04	4	13.90	0	0.00	14.10	4	672	0.60%
2021/05/03	9	15.64	0	0.00	15.00	9	660	1.36%
2021/04/29	2	16.40	0	0.00	16.35	2	643	0.31%
2021/04/28	5	17.28	0	0.00	16.95	5	629	0.79%
2021/04/27	2	17.60	1	17.20	17.20	1	540	0.18%
2021/04/26	1	17.20	0	0.00	17.20	1	534	0.19%
2021/04/23	0	0.00	5	16.05	16.95	-5	526	-0.95%
2021/04/22	0	0.00	11	16.00	16.05	-11	515	-2.13%
2021/04/21	13	17.13	10	18.64	17.00	3	487	0.61%
2021/04/20	39	17.55	2	17.75	17.75	37	434	8.52%
2021/04/14	3	16.33	3	16.22	16.55	0	369	0.00%
2021/04/13	3	16.98	0	0.00	17.35	3	324	0.92%
2021/04/08	5	15.00	0	0.00	15.55	5	288	1.73%
2021/02/23	0	0.00	2	17.05	16.80	-2	296	-0.67%
2021/02/22	0	0.00	3	15.50	15.50	-3	274	-1.09%
2021/02/19	0	0.00	5	15.30	15.30	-5	262	-1.91%
2021/01/27	1	13.05	0	0.00	13.20	1	235	0.42%
2021/01/25	0	13.25	0	0.00	12.50	0	230	0.02%
2021/01/15	0	0.00	1	12.86	12.70	-1	224	-0.46%
2021/01/06	0	0.00	2	13.85	13.15	-2	211	-0.95%
2020/12/29	0	0.00	1	14.65	14.70	-1	189	-0.53%
2020/12/25	11	14.95	10	15.15	15.20	1	169	0.59%
2020/12/14	1	12.75	0	0.00	12.75	1	76	1.30%
2020/12/07	0	13.05	0	0.00	12.80	0	70	0.06%
2020/12/01	4	12.98	0	0.00	12.95	4	72	5.49%
2020/11/24	0	12.20	0	0.00	12.05	0	56	0.08%
2020/10/26	0	12.42	0	0.00	12.40	0	70	0.07%
2020/05/08	0	0.00	4	13.55	13.25	-4	150	-2.65%
2020/04/28	2	12.45	0	0.00	12.45	2	144	1.38%
2020/04/27	2	12.30	0	0.00	12.20	2	147	1.36%
2020/04/24	1	12.40	1	12.10	12.00	0	146	0.00%
2020/04/23	0	0.00	1	12.40	12.40	-1	141	-0.71%
2020/04/22	0	0.00	1	10.90	11.30	-1	128	-0.78%
2020/04/21	0	0.00	3	11.10	11.20	-3	128	-2.34%
2020/04/20	3	11.75	0	0.00	11.85	3	128	2.34%
2020/04/09	2	11.15	0	0.00	11.00	2	148	1.35%
2020/03/17	0	0.00	9	9.10	8.94	-9	141	-6.38%
2020/03/16	2	10.55	0	0.00	9.90	2	136	1.46%
2020/03/03	5	15.20	0	0.00	14.70	5	121	4.12%
2020/01/17	1	15.80	0	0.00	15.75	1	98	1.02%
2020/01/15	0	0.00	1	16.00	15.90	-1	98	-1.02%
2020/01/10	1	16.50	0	0.00	16.25	1	94	1.06%
2020/01/02	1	16.10	0	0.00	16.25	1	83	1.20%
2019/12/31	1	16.10	0	0.00	16.20	1	84	1.18%
2019/12/24	1	15.40	0	0.00	15.55	1	82	1.21%
2019/12/19	2	15.40	0	0.00	15.50	2	110	1.81%
2019/12/17	2	15.55	0	0.00	15.60	2	133	1.50%
2019/12/16	1	15.70	0	0.00	15.75	1	134	0.74%
2019/12/13	2	15.80	0	0.00	15.70	2	135	1.47%
2019/11/29	0	0.00	3	16.22	16.25	-3	265	-1.13%
2019/11/28	1	16.20	0	0.00	16.30	1	266	0.37%
2019/11/25	2	16.38	0	0.00	16.25	2	269	0.74%
2019/11/13	2	15.60	0	0.00	15.60	2	286	0.70%
2019/11/11	2	15.53	0	0.00	15.55	2	287	0.70%
2019/11/05	2	15.80	0	0.00	15.85	2	295	0.68%
2019/10/22	1	16.30	0	0.00	16.35	1	325	0.31%
2019/10/17	2	16.10	0	0.00	16.30	2	329	0.61%
2019/10/16	1	16.15	0	0.00	16.30	1	330	0.30%
2019/10/15	3	16.13	0	0.00	16.20	3	331	0.90%
2019/10/09	3	16.82	0	0.00	16.55	3	332	0.90%
2019/10/08	2	17.10	0	0.00	17.10	2	359	0.56%
2019/10/02	0	0.00	4	17.70	17.55	-4	375	-1.07%
2019/10/01	4	17.55	3	17.65	17.60	1	379	0.26%
2019/09/24	2	18.15	5	18.35	18.20	-3	366	-0.82%
2019/09/23	6	17.17	0	0.00	17.25	6	353	1.70%
2019/09/20	5	17.60	0	0.00	17.30	5	353	1.42%
2019/09/18	0	0.00	7	16.76	16.75	-7	352	-1.98%
2019/09/06	4	18.14	0	0.00	17.80	4	336	1.19%
2019/09/05	8	17.80	9	18.00	18.00	-1	303	-0.33%
2019/09/04	4	16.50	0	0.00	16.40	4	263	1.52%
2019/08/22	0	0.00	11	15.06	14.80	-11	229	-4.79%
2019/08/21	0	0.00	1	15.25	15.15	-1	223	-0.45%
2019/08/20	11	14.65	0	0.00	14.70	11	217	5.05%
2019/08/13	0	0.00	4	15.20	14.90	-4	217	-1.84%
2019/07/30	0	0.00	3	15.85	16.15	-3	191	-1.57%
2019/07/26	0	0.00	0.9	16.05	16.10	-0.9	186	-0.45%
2019/07/17	0	0.00	8	16.25	16.25	-8	178	-4.47%
2019/07/16	8	16.35	2	16.35	16.35	6	177	3.38%
2019/07/12	47	16.67	39	16.48	16.20	8	175	4.56%
2019/07/11	0	0.00	3	16.15	16.15	-3	145	-2.07%
2019/07/05	2	14.75	2	14.80	14.80	0	127	0.00%
2019/07/03	2	14.60	2	14.55	14.60	0	124	0.00%
2019/06/21	3	15.80	0	0.00	14.85	3	105	2.84%
2019/06/20	0	0.00	19	14.89	15.05	-19	95	-19.83%
2019/05/24	4	13.80	0	0.00	13.80	4	164	2.43%
2019/05/09	10	15.80	0	0.00	15.60	10	185	5.38%
2019/04/29	5	16.80	0	0.00	16.80	5	187	2.67%
2019/04/08	0	0.00	12	18.40	18.10	-12	205	-5.85%
2019/04/03	0	0.00	5	18.29	18.30	-5	204	-2.45%
2019/04/01	3	17.35	1	17.45	17.45	2	201	0.99%
2019/03/27	1	17.70	0	0.00	17.60	1	215	0.47%
2019/03/25	3	17.35	0	0.00	17.35	3	221	1.35%
2019/03/20	7	17.75	0	0.00	17.80	7	230	3.03%
2019/03/18	0	0.00	2	17.90	17.90	-2	243	-0.82%
2019/03/15	0	0.00	3	17.80	17.80	-3	245	-1.22%
2019/03/14	2	18.55	0	0.00	18.10	2	249	0.80%
2019/03/13	1	18.55	0	0.00	18.40	1	260	0.38%
2019/03/11	2	19.40	4	18.95	18.75	-2	281	-0.71%
2019/03/08	7	19.60	9	19.42	19.15	-2	283	-0.70%
2019/02/19	1	18.90	9	19.00	18.45	-8	614	-1.30%
2019/02/18	0	0.00	1	17.85	18.60	-1	609	-0.16%
2019/02/14	0	0.00	2	17.80	17.85	-2	599	-0.33%
2019/02/11	0	0.00	2	16.75	16.80	-2	595	-0.34%
2019/01/18	5	17.49	0	0.00	17.20	5	626	0.80%
2019/01/17	0	0.00	1	16.75	16.65	-1	627	-0.16%
2018/12/27	12	18.43	0	0.00	18.00	12	775	1.55%
2018/12/21	10	17.60	11	18.07	18.25	-1	791	-0.13%
2018/12/14	4	20.29	0	0.00	19.80	4	773	0.52%
2018/12/13	6	20.33	3	20.45	20.35	3	772	0.39%
2018/12/12	9	20.05	10	20.33	20.35	-1	777	-0.13%
2018/12/11	1	19.75	1	19.85	19.55	0	774	0.00%
2018/12/07	0	0.00	11	20.21	20.05	-11	804	-1.37%
2018/12/06	17	19.82	7	20.04	19.70	10	802	1.25%
2018/12/04	2	21.45	2	21.45	21.50	0	786	0.00%
2018/12/03	1	21.50	2	21.10	20.90	-1	772	-0.13%
2018/11/30	1	20.90	1	20.90	20.60	0	758	0.00%
2018/11/29	12	21.78	13	21.56	20.95	-1	745	-0.13%
2018/11/28	0	0.00	20	21.01	21.10	-20	686	-2.91%
2018/11/27	1	19.10	1	19.35	19.20	0	642	0.00%
2018/11/26	10	19.26	11	19.25	19.15	-1	638	-0.16%
2018/11/23	3	19.40	0	0.00	19.00	3	631	0.47%
2018/11/22	6	19.79	2	20.10	19.45	4	613	0.65%
2018/11/21	2	19.15	31	19.50	19.70	-29	548	-5.29%
2018/11/20	0	0.00	5	17.75	17.95	-5	457	-1.09%
2018/11/16	0	0.00	2	16.20	16.10	-2	470	-0.43%
2018/11/13	2	15.55	0	0.00	15.50	2	562	0.36%
2018/11/02	5	16.40	1	16.40	16.25	4	754	0.53%
2018/11/01	1	15.70	0	0.00	16.10	1	845	0.12%
2018/10/30	3	15.40	0	0.00	15.55	3	890	0.34%
2018/10/29	4	15.45	0	0.00	15.50	4	894	0.45%
2018/10/26	1	15.45	8	15.64	15.70	-7	900	-0.78%
2018/10/25	10	15.50	0	0.00	15.50	10	918	1.09%
2018/10/17	10	18.25	0	0.00	17.65	10	992	1.01%
2018/10/15	11	17.33	27	17.16	18.05	-16	978	-1.64%
2018/10/12	6	16.58	3	16.65	17.20	3	965	0.31%
2018/10/11	10	18.05	0	0.00	18.05	10	953	1.05%
2018/10/09	9	19.39	19	19.18	20.05	-10	948	-1.05%
2018/10/08	3	19.35	0	0.00	19.00	3	925	0.32%
2018/10/05	1	18.00	1	19.40	18.30	0	890	0.00%
2018/10/04	1	19.30	1	19.25	19.20	0	878	0.00%
2018/09/28	0	0.00	2	17.90	17.70	-2	860	-0.23%
2018/09/20	8	18.90	0	0.00	17.90	8	866	0.92%
2018/09/19	3	18.90	0	0.00	18.80	3	863	0.35%
2018/09/18	7	19.40	9	20.01	19.05	-2	862	-0.23%
2018/09/17	0	0.00	3	19.20	19.80	-3	857	-0.35%
2018/09/14	13	19.07	13	19.22	19.20	0	852	0.00%
2018/09/13	0	0.00	3	18.60	18.60	-3	825	-0.36%
2018/09/12	3	17.10	3	17.45	16.95	0	820	0.00%
2018/09/07	2	18.80	0	0.00	18.30	2	830	0.24%
2018/09/06	3	18.70	6	19.00	19.10	-3	831	-0.36%
2018/09/03	2	19.55	0	0.00	19.15	2	841	0.24%
2018/08/31	11	19.60	6	19.93	19.60	5	842	0.59%
2018/08/30	5	20.10	0	0.00	20.15	5	848	0.59%
2018/08/27	0	0.00	2	20.35	20.10	-2	965	-0.21%
2018/08/24	10	20.96	0	0.00	20.60	10	991	1.01%
2018/08/23	13	22.15	7	22.38	21.90	6	981	0.61%
2018/08/22	0	0.00	10	22.15	22.25	-10	950	-1.05%
2018/08/21	6	21.88	5	22.50	22.00	1	936	0.11%
2018/08/20	13	22.82	12	22.83	22.50	1	914	0.11%
2018/08/17	18	21.92	23	22.25	22.55	-5	862	-0.58%
2018/08/16	14	20.93	14	20.83	21.00	0	818	0.00%
2018/08/15	0	0.00	13	21.48	21.10	-13	801	-1.62%
2018/08/14	29	22.65	19	22.44	22.45	10	787	1.27%
2018/08/13	17	21.71	10	21.77	22.40	7	762	0.92%
2018/08/10	10	21.38	8	21.63	21.30	2	723	0.28%
2018/08/09	10	21.90	1	23.00	21.45	9	714	1.26%
2018/08/08	15	23.60	10	23.30	23.00	5	683	0.73%
2018/08/07	0	0.00	16	22.30	22.35	-16	590	-2.71%
2018/08/03	1	20.20	0	0.00	19.85	1	545	0.18%
2018/08/02	8	20.21	5	20.25	19.80	3	542	0.55%
2018/08/01	5	20.95	0	0.00	19.90	5	527	0.95%
2018/07/31	14	19.85	12	20.15	19.50	2	515	0.39%
2018/07/30	1	19.95	6	20.24	20.25	-5	501	-1.00%
2018/07/25	7	19.59	7	19.01	19.25	0	469	0.00%
2018/06/26	1	19.90	4	19.85	19.85	-3	489	-0.61%
2018/06/20	0	0.00	1	23.90	22.00	-1	500	-0.20%
2018/06/19	1	24.40	0	0.00	24.30	1	504	0.20%
2018/06/08	0	0.00	9	25.70	25.20	-9	549	-1.64%
2018/06/07	1	26.25	0	0.00	26.10	1	552	0.18%
2018/06/06	9	26.43	6	26.45	27.20	3	561	0.53%
2018/06/05	21	27.18	9	27.13	26.65	12	587	2.04%
2018/06/04	21	26.76	23	27.63	27.80	-2	562	-0.36%
2018/05/31	0	0.00	1	22.30	23.00	-1	496	-0.20%
2018/05/07	0	0.00	4	22.68	23.15	-4	921	-0.43%
2018/04/30	8	21.83	8	21.42	21.40	0	1,006	0.00%
2018/04/26	0	0.00	10	20.32	19.70	-10	1,078	-0.93%
2018/04/25	1	19.50	2	19.00	19.45	-1	1,133	-0.09%
2018/04/24	1	20.00	0	0.00	19.75	1	1,272	0.08%
2018/04/23	4	22.59	0	0.00	21.50	4	1,423	0.28%
2018/04/20	2	23.60	0	0.00	23.35	2	1,507	0.13%
2018/04/19	0	0.00	1	23.55	23.45	-1	1,570	-0.06%
2018/04/17	2	24.30	0	0.00	23.65	2	1,653	0.12%
2018/04/13	2	24.68	0	0.00	24.75	2	1,698	0.12%
2018/04/12	69	24.36	69	22.47	23.95	0	1,720	0.00%
2018/04/11	3	23.05	3	23.07	22.95	0	1,769	0.00%
2018/04/09	1	26.65	0	0.00	26.65	1	1,854	0.05%
2018/03/22	2	28.40	0	0.00	27.80	2	2,386	0.08%
2018/03/20	3	28.50	0	0.00	27.80	3	2,389	0.13%
2018/03/19	2	28.95	2	29.25	29.05	0	2,395	0.00%
2018/03/16	3	30.90	0	0.00	30.65	3	2,394	0.13%
2018/03/12	2	30.35	15	30.49	30.70	-13	2,503	-0.52%
2018/03/09	17	31.18	5	31.34	31.25	12	2,525	0.48%
2018/03/07	2	34.25	2	34.50	33.50	0	2,552	0.00%
2018/03/06	23	35.49	20	34.94	34.45	3	2,643	0.11%
2018/03/05	61	37.14	63	36.13	35.00	-2	2,658	-0.08%
2018/03/02	31	36.09	22	36.58	37.50	9	2,605	0.35%
2018/02/12	0	0.00	1	30.50	30.10	-1	2,630	-0.04%
2018/02/09	1	30.65	0	0.00	31.35	1	2,651	0.04%
2018/02/08	0	0.00	1	29.70	32.10	-1	2,640	-0.04%
2018/02/07	1	31.50	0	0.00	31.00	1	2,616	0.04%
2018/02/06	0	0.00	1	30.60	30.80	-1	2,632	-0.04%
2018/02/05	0	0.00	2	33.20	33.90	-2	2,658	-0.08%
2018/01/29	0	0.00	1	34.40	34.00	-1	2,622	-0.04%
2018/01/26	7	34.50	9	33.21	34.25	-2	2,607	-0.08%
2018/01/25	3	33.65	2	33.08	33.20	1	2,586	0.04%
2018/01/24	8	34.45	31	34.20	35.05	-23	2,558	-0.90%
2018/01/23	22	33.50	3	33.48	33.45	19	2,520	0.75%
2018/01/22	1	36.15	3	35.82	34.70	-2	2,491	-0.08%
2018/01/19	39	35.48	44	35.67	35.35	-5	2,440	-0.20%
2018/01/18	57	39.32	183	37.01	36.40	-126	2,380	-5.29%	大賣/鉅額交易
2018/01/17	41	40.08	32	40.02	40.35	9	2,237	0.40%
2018/01/16	8	35.65	12	36.48	36.70	-4	2,080	-0.19%
2018/01/15	3	35.13	3	34.87	33.40	0	1,992	0.00%
2018/01/12	6	32.29	6	32.81	34.20	0	1,929	0.00%
2018/01/11	14	31.32	26	31.01	31.25	-12	1,871	-0.64%
2018/01/10	5	31.35	7	31.25	30.70	-2	1,842	-0.11%
2018/01/09	7	32.81	6	32.90	33.10	1	1,813	0.06%
2018/01/08	13	33.83	22	34.30	32.65	-9	1,792	-0.50%
2018/01/05	69	34.59	71	34.84	33.50	-2	1,760	-0.11%
2018/01/04	0	0.00	12	34.81	33.20	-12	1,694	-0.71%
2018/01/03	12	34.25	2	34.15	34.50	10	1,657	0.60%
2018/01/02	25	36.01	13	36.29	36.15	12	1,590	0.75%