加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    96張
  • 產業
    上櫃 電子通路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00112.1511.95-1681-0.15%
2025/05/0200.00412.5512.40-4681-0.59%
2025/04/3000.00612.5012.35-6687-0.87%
2025/04/25612.30112.2512.2056880.73%
2025/04/16112.40112.5012.6506980.00%
2025/04/11111.20111.3011.5506890.00%
2025/04/10011.2000.0011.2006870.00%
2025/04/0800.003011.2811.20-30682-4.40%
2025/04/021013.70813.5113.7526660.30%
2025/03/31013.5000.0013.1506680.00%
2025/03/2700.00014.3014.3006580.00%
2025/03/26014.79114.5514.50-1659-0.15%
2025/03/25314.59214.5314.5016540.16%
2025/03/24814.75114.8514.8076431.09%
2025/03/214315.59615.5315.00376265.91%
2025/03/201016.254616.3715.55-36585-6.15%
2025/03/195316.162016.4116.15334926.70%
2025/03/18615.121615.5015.50-10302-3.31%
2025/03/171514.0400.0014.10152515.97%
2025/03/14013.8500.0013.8002510.01%
2025/03/13113.7500.0013.6512530.39%
2025/03/11013.8500.0013.7502620.00%
2025/03/10014.0000.0013.9002660.00%
2025/03/07014.1000.0014.1002680.00%
2025/02/27014.8000.0014.3502930.00%
2025/02/24015.0000.0014.9002960.00%
2025/02/1100.00013.8013.7503960.00%
2025/02/04513.3500.0013.4554401.13%
2025/01/15013.7500.0013.6507800.00%
2025/01/1400.00013.2513.5507910.00%
2025/01/030.114.2500.0014.050.18650.01%
2025/01/02114.200.514.2514.300.58700.06%
2024/12/310.114.1000.0014.250.18810.01%
2024/12/250.114.90815.0015.20-7.91,045-0.76%
2024/12/200.314.8100.0014.600.31,2310.02%
2024/12/1200.00015.6015.4002,5130.00%
2024/12/110.215.5500.0015.350.22,7010.01%
2024/12/10015.650.116.0515.6002,8910.00%
2024/12/090.115.98116.1116.00-0.92,971-0.03%
2024/12/060.115.8000.0015.900.12,9670.00%
2024/12/052.115.8400.0015.902.12,9630.07%
2024/12/021015.801015.7015.6002,9580.00%
2024/11/280.215.9000.0015.750.22,9560.01%
2024/11/270.316.4200.0016.100.32,9470.01%
2024/11/260.116.7000.0016.600.12,9440.00%
2024/11/1800.00916.2916.20-92,934-0.31%
2024/11/1200.00118.1517.55-12,897-0.03%
2024/11/11217.70718.1617.95-52,887-0.17%
2024/11/08117.25317.2017.20-22,849-0.07%
2024/11/07117.8000.0017.7512,8410.04%
2024/11/05217.53118.0017.4012,8380.04%
2024/11/011018.061817.5817.85-82,844-0.28%
2024/10/301618.32117.9017.55152,8250.53%
2024/10/29119.10718.6118.60-62,790-0.21%
2024/10/28818.991219.2318.85-42,750-0.15%
2024/10/25919.21419.2619.2052,6770.19%
2024/10/23519.02119.0518.9042,5960.15%
2024/10/21118.1000.0018.1012,5080.04%
2024/10/18117.5500.0017.7012,5080.04%
2024/10/16117.8500.0017.8512,5200.04%
2024/10/1500.00118.2517.50-12,522-0.04%
2024/10/14117.952.117.7517.80-1.12,514-0.04%
2024/10/11218.3500.0017.9522,5080.08%
2024/10/09217.73418.2517.55-22,491-0.08%
2024/10/08318.3700.0018.4532,4810.12%
2024/10/0400.001119.0318.20-112,506-0.44%
2024/10/012919.79319.8219.40262,4921.04%
2024/09/27119.20319.3319.30-22,413-0.08%
2024/09/26519.61119.2019.2042,3910.17%
2024/09/25319.8212.519.8319.50-9.52,346-0.40%
2024/09/24619.33419.3319.2022,2690.09%
2024/09/23219.533518.9419.80-332,215-1.49%
2024/09/202619.9922.520.2919.703.52,1090.17%
2024/09/194919.783719.5019.45121,9180.63%
2024/09/18519.671019.5319.05-51,755-0.28%
2024/09/166719.9445.319.7619.3521.71,6121.35%
2024/09/1311.118.158.218.5619.152.91,2400.23%
2024/09/121417.582418.0217.45-10972-1.03%
2024/09/112517.1222.516.9816.702.58000.31%
2024/09/10216.70516.6616.70-3628-0.48%
2024/09/09314.8000.0015.2035520.54%
2024/09/030.115.3500.0015.400.15950.02%
2024/08/300.215.80115.8515.55-0.8629-0.13%
2024/08/290.115.4000.0015.500.16510.01%
2024/08/280.115.4500.0015.450.16800.01%
2024/08/22115.05115.2515.0008180.00%
2024/08/21015.3000.0015.0508480.00%
2024/08/20115.0600.0015.0018870.12%
2024/08/191.115.170.515.2015.150.69290.07%
2024/08/160.215.23115.2515.20-0.81,086-0.07%
2024/08/150.114.8300.0014.750.11,1200.01%
2024/08/13014.5000.0014.7001,3650.00%
2024/08/12014.4000.0014.5001,4080.00%
2024/08/09014.3000.0014.3001,4530.00%
2024/08/08014.3000.0014.1001,4540.00%
2024/08/05613.6500.0013.6061,4530.41%
2024/07/22115.4000.0015.6011,4710.07%
2024/07/16216.9000.0016.9021,4480.14%
2024/07/1200.00216.4516.30-21,467-0.14%
2024/07/11116.40216.7316.45-11,468-0.07%
2024/07/05217.35117.2017.5011,4680.07%
2024/07/0400.001616.6716.55-161,468-1.09%
2024/07/0300.00416.5016.35-41,576-0.25%
2024/06/2700.00116.0516.00-11,616-0.06%
2024/06/25315.9300.0016.1031,6300.18%
2024/06/24516.2300.0016.1551,6290.31%
2024/06/21816.48416.4316.5041,6410.24%
2024/06/2000.00116.4016.50-11,650-0.06%
2024/06/19416.3800.0016.2541,6710.24%
2024/06/180.216.90016.6316.500.21,6840.01%
2024/06/170.316.5000.0016.450.31,6950.02%
2024/06/130.216.6000.0016.300.21,6970.01%
2024/06/121.116.52216.5816.75-0.91,703-0.05%
2024/06/07117.0500.0016.9511,8180.06%
2024/06/060.116.90117.0016.80-11,871-0.05%
2024/06/052.118.00118.2017.401.11,8900.06%
2024/06/04118.15117.9517.7501,9370.00%
2024/06/03618.11518.1917.6011,9970.05%
2024/05/31017.9000.0017.7502,0290.00%
2024/05/300.117.85318.1217.85-2.92,111-0.14%
2024/05/29218.25118.1518.3512,2620.04%
2024/05/281217.92817.7917.8542,7860.14%
2024/05/27417.71317.5817.3512,8910.03%
2024/05/24518.12318.0017.8022,9210.07%
2024/05/2300.00417.7517.70-42,934-0.14%
2024/05/221118.1126.118.0818.15-15.12,986-0.50%
2024/05/211717.37617.3817.40112,8650.38%
2024/05/20516.82317.0017.1522,8380.07%
2024/05/171116.751116.8617.2502,7800.00%
2024/05/16316.331216.0315.70-92,658-0.34%
2024/05/15916.141015.9416.10-12,680-0.04%
2024/05/131.514.68114.8014.900.52,7890.02%
2024/05/100.214.7000.0014.800.22,8690.01%
2024/05/0800.00215.1515.15-23,802-0.05%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章