LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    1,587
  • 產業
    上櫃 半導體類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001819.1319.15-183,924-0.46%
2024/03/262518.861719.1618.6583,8960.21%
2024/03/251718.97019.9519.05173,8630.44%
2024/03/22918.791018.9119.00-13,835-0.03%
2024/03/21818.891019.0219.25-23,823-0.05%
2024/03/20419.6000.0019.3543,9410.10%
2024/03/191921.26921.0920.70103,9780.25%
2024/03/18419.25219.6320.3523,9440.05%
2024/03/15119.70219.4518.50-13,928-0.03%
2024/03/14219.8800.0019.9023,9160.05%
2024/03/13520.32420.7319.7013,9140.03%
2024/03/12220.90421.3521.40-23,873-0.05%
2024/03/11420.72220.8520.5523,8510.05%
2024/03/08321.853021.4420.70-273,824-0.71%
2024/03/075022.152522.8622.70253,7560.67%
2024/03/0635.623.693223.6723.453.63,6580.10%
2024/03/0518424.20188.324.1924.40-4.33,446-0.12% 大買/大賣/
2024/03/04322.9834.223.0723.40-31.22,789-1.12%
2024/03/0111720.697720.6621.30402,6401.51% 大買/
2024/02/291018.803419.2819.40-242,075-1.16%
2024/02/274117.335417.6317.65-131,887-0.69%
2024/02/26116.00216.0516.05-11,629-0.06%
2024/02/231316.44316.3016.25101,6410.61%
2024/02/222416.81616.8516.70181,6201.11%
2024/02/219216.828817.0617.1041,5750.26%
2024/02/20216.300.316.7516.051.71,4200.12%
2024/02/193.216.301815.8516.20-14.81,366-1.08%
2024/02/163715.7944.116.0015.75-7.11,290-0.55%
2024/02/1500.00114.5014.70-11,171-0.09%
2024/02/05214.0000.0014.0021,1670.17%
2024/02/0200.00214.3514.25-21,166-0.17%
2024/01/31114.50114.3514.3501,2080.00%
2024/01/23214.50214.4514.5001,5240.00%
2024/01/1900.000.513.7013.75-0.51,590-0.03%
2024/01/10014.1500.0013.7001,7750.00%
2024/01/0900.00113.9513.90-11,781-0.06%
2024/01/0800.00114.3514.20-11,774-0.06%
2024/01/05014.9000.0014.3001,7710.00%
2024/01/03114.3500.0014.2511,7580.06%
2023/12/29214.6000.0014.5021,7470.11%
2023/12/28214.7000.0014.6521,7420.11%
2023/12/26414.4000.0014.6041,7440.23%
2023/12/25614.5700.0014.5561,7440.34%
2023/12/21015.2500.0015.0501,7260.00%
2023/12/20115.2500.0015.1511,7180.06%
2023/12/19114.9000.0014.8011,6990.06%
2023/12/1800.001215.0414.95-121,686-0.71%
2023/12/153116.2526.316.5015.254.71,6590.28%
2023/12/1400.00615.8516.15-61,471-0.40%
2023/12/13015.30115.3015.40-11,396-0.07%
2023/12/12115.2000.0015.3011,3850.07%
2023/12/1100.00515.5515.30-51,371-0.36%
2023/12/0800.005315.3415.40-531,354-3.91%
2023/12/0750.215.1500.0015.1550.21,3323.77%
2023/12/060.315.2000.0015.250.31,3200.03%
2023/12/0500.00015.0515.2001,3120.00%
2023/12/04015.2500.0015.0501,3050.00%
2023/11/302014.952014.8014.8001,2730.00%
2023/11/291715.2111.615.4215.005.41,2610.42%
2023/11/2800.00114.9514.90-11,112-0.09%
2023/11/2400.00214.9015.00-21,094-0.18%
2023/11/22115.1500.0015.0011,0780.09%
2023/11/21414.8000.0014.7041,0430.38%
2023/11/20414.9000.0014.9541,0320.39%
2023/11/174114.614115.0914.7001,0210.00%
2023/11/16214.2000.0014.2529430.21%
2023/11/14014.0000.0014.0509350.00%
2023/11/1300.002013.8014.05-20930-2.15%
2023/11/09113.8000.0013.8019240.11%
2023/11/07114.6000.0014.3018870.11%
2023/11/0600.00814.7014.60-8880-0.91%
2023/11/03614.7000.0014.6068590.70%
2023/11/02215.0000.0015.1028430.24%
2023/11/013715.435015.3015.00-13795-1.63%
2023/10/318415.238115.0114.9036710.45%
2023/10/3000.00515.6015.60-5586-0.85%
2023/10/27114.5500.0014.2015340.19%
2023/10/261014.35314.5514.0575421.29%
2023/10/2500.00314.3014.20-3553-0.54%
2023/10/249814.877814.5214.55205703.50%
2023/10/235.314.04614.2214.45-0.7466-0.15%
2023/10/20014.3500.0013.1504290.00%
2023/10/19113.0000.0013.0514380.23%
2023/10/18113.2000.0013.1014430.23%
2023/10/13113.1500.0013.2014780.21%
2023/10/04213.3000.0013.3525550.36%
2023/09/13112.9500.0013.1511,1710.09%
2023/09/04214.3500.0014.2021,1810.17%
2023/08/30114.0000.0014.0011,2040.08%
2023/08/14112.8500.0012.9011,1990.08%
2023/08/04014.10913.9514.00-91,180-0.76%
2023/08/021014.4400.0013.95101,1840.84%
2023/08/01014.60314.6014.55-31,165-0.26%
2023/07/3100.00214.5314.50-21,157-0.17%
2023/07/28214.801.614.2414.450.41,1330.03%
2023/07/276.414.22514.5214.601.41,0980.12%
2023/07/24113.45113.3513.5001,0500.00%
2023/07/19014.0000.0013.7001,0430.00%
2023/07/18214.600.314.5013.951.81,0340.17%
2023/07/14214.30114.5014.3011,0300.10%
2023/07/13214.80814.6314.55-61,030-0.58%
2023/07/12114.55114.5014.5501,0490.00%
2023/07/10715.16215.0314.5051,0260.49%
2023/07/07114.45314.4214.35-2988-0.20%
2023/07/0600.00215.0515.10-2945-0.21%
2023/07/051715.7415.715.8015.501.39020.14%
2023/07/041614.2618.314.2214.95-2.3678-0.34%
2023/07/030.213.65713.6013.60-6.8595-1.15%
2023/06/3000.00113.9013.75-1590-0.17%
2023/06/28213.883.913.7913.60-1.9584-0.33%
2023/06/27913.9800.0013.7595721.57%
2023/06/26814.40814.2114.1005500.00%
2023/06/2100.00113.6513.75-1518-0.19%
2023/06/20113.301213.3813.45-11507-2.17%
2023/06/191313.48913.7213.3544990.80%
2023/06/16212.8500.0013.0524510.44%
2023/06/13112.5500.0012.5014410.23%
2023/06/09212.5500.0012.6524410.45%
2023/06/08212.6500.0012.7024420.45%
2023/06/07312.80212.8512.9514380.23%
2023/06/06312.3500.0012.3534120.73%
2023/06/05212.4000.0012.4024130.48%
2023/06/0200.00212.3512.25-2416-0.48%
2023/06/01112.5000.0012.3014300.23%
2023/05/30012.5000.0012.3004480.00%
2023/05/29012.8000.0012.2504420.00%
2023/05/2200.00212.0511.95-2442-0.45%
2023/05/1100.00111.7011.65-1446-0.22%
2023/05/10112.0000.0012.0514440.22%
2023/05/0900.002312.4212.05-23450-5.11%
2023/05/08112.7000.0012.6514520.22%
2023/05/0500.00212.7012.70-2453-0.44%
2023/05/0200.001712.4812.60-17445-3.81%
2023/04/21212.7000.0012.5024230.47%
2023/04/202413.1900.0013.00244175.75%
2023/04/1800.00513.1513.15-5393-1.27%
2023/04/172212.9900.0013.15223755.85%
2023/04/1300.00012.5012.2503300.00%
2023/04/12112.3000.0012.4513280.31%
2023/04/11012.9500.0012.3003250.00%
2023/04/10012.4300.0012.0503240.00%
2023/04/07012.7500.0012.1003210.00%
2023/04/06012.1000.0012.1003200.00%
2023/03/31112.2000.0012.2013190.31%
2023/03/30112.1500.0012.2013190.31%
2023/03/28012.4800.0012.2503170.00%
2023/03/27212.2500.0012.5523150.64%
2023/03/24012.9500.0012.2503060.00%
2023/03/21012.4500.0012.0503060.00%
2023/03/20012.3500.0011.5503050.00%
2023/03/16011.8500.0011.7503120.00%
2023/03/13112.0000.0012.0013460.29%
2023/03/03112.3000.0012.5014380.23%
2023/03/02012.4000.0012.0504190.00%
2023/03/01011.9500.0011.9504180.00%
2023/02/20012.1000.0012.0504140.00%
2023/02/1700.001011.8012.05-10417-2.40%
2023/02/08012.0500.0011.8004170.00%
2023/02/06012.1000.0012.0504090.00%
2023/02/03011.9300.0011.8004010.00%
2023/02/02011.90111.8511.90-1401-0.25%
2023/01/31111.3500.0011.4513890.26%
2022/12/27011.3500.0011.3004480.00%
2022/12/2200.00211.2011.30-2452-0.44%
2022/12/15111.8000.0011.7514630.22%
2022/12/09112.20112.0512.0004480.00%
2022/12/0700.008.112.0212.00-8.1435-1.86%
2022/12/0500.001012.6712.55-10419-2.38%
2022/12/022413.16713.1713.00174064.19%
2022/11/2500.00211.0511.10-2310-0.64%
2022/11/2400.00211.1511.20-2314-0.64%
2022/11/15211.4500.0011.5023630.55%
2022/11/11211.2000.0011.2023690.54%
2022/11/0800.001511.1711.00-15379-3.95%
2022/10/26010.1000.0010.1503880.00%
2022/10/21010.4000.0010.1503920.00%
2022/10/1300.00210.2510.15-2397-0.50%
2022/10/0600.002012.1311.70-20408-4.90%
2022/10/052011.2000.0011.85203895.14%
2022/10/0300.00310.7010.75-3385-0.78%
2022/09/29210.3500.0010.5024050.49%
2022/09/2800.00210.5010.30-2408-0.49%
2022/09/2700.00110.9010.90-1406-0.25%
2022/09/26211.0500.0010.8524110.49%
2022/09/2100.00212.5012.40-2422-0.47%
2022/09/12012.8500.0012.8504700.00%
2022/09/07213.0500.0012.9024810.42%
2022/09/063.314.4200.0014.303.34790.68%
2022/09/05114.6500.0014.6514770.21%
2022/09/02114.9000.0014.8514790.21%
2022/09/01115.0000.0015.0514830.21%
2022/08/3100.00115.1515.15-1489-0.20%
2022/08/30214.95214.9514.9505030.00%
2022/08/29115.0000.0015.0015060.20%
2022/08/2300.00114.2514.25-1613-0.16%
2022/08/22014.3000.0014.3506100.00%
2022/08/1900.00214.6014.40-2605-0.33%
2022/08/15114.10313.8514.15-2590-0.34%
2022/08/12013.703.313.7913.70-3.3581-0.56%
2022/08/09013.8000.0013.4005820.00%
2022/08/0500.00113.2513.25-1580-0.17%
2022/08/0400.000.613.3512.95-0.6581-0.10%
2022/08/0300.00013.8513.0505780.00%
2022/08/01014.0000.0013.6005830.00%
2022/07/29013.9500.0013.5505810.00%
2022/07/21013.6000.0013.6505950.00%
2022/07/2000.00113.6513.50-1594-0.17%
2022/07/1800.00213.1513.10-2578-0.35%
2022/07/1300.00112.4012.30-1575-0.17%
2022/07/12112.1000.0011.9515750.17%
2022/07/081012.641012.6812.7005690.00%
2022/07/06212.1000.0012.2025730.35%
2022/07/0400.00213.0512.65-2583-0.34%
2022/07/01412.900.113.4012.3045880.67%
2022/06/30014.8000.0013.5505790.00%
2022/06/28214.3500.0014.2525860.34%
2022/06/2700.00214.9514.90-2586-0.34%
2022/06/23414.3500.0014.2545840.68%
2022/06/20314.90215.2014.8515670.18%
2022/06/1400.00316.6316.75-3542-0.55%
2022/06/13516.82317.0016.7025370.37%
2022/06/10417.55417.3517.5505370.00%
2022/06/09317.50317.4017.5005300.00%
2022/06/08917.371017.6517.25-1521-0.20%
2022/06/0700.00218.2518.00-2507-0.39%
2022/06/06317.9700.0018.0535030.60%
2022/06/021718.931818.8218.40-1495-0.20%
2022/06/0100.00917.8017.80-9407-2.21%
2022/05/31016.3000.0016.2003940.00%
2022/05/2000.00116.4016.25-1436-0.23%
2022/05/1200.00115.9015.35-1450-0.22%
2022/05/11015.7500.0015.6004580.00%
2022/05/1000.000.115.7015.65-0.1466-0.03%
2022/05/09115.75015.8515.5014700.21%
2022/05/06115.90116.0516.2504730.00%
2022/05/0400.00316.1316.15-3483-0.62%
2022/04/29316.0800.0016.0534970.60%
2022/04/27415.3800.0015.5545120.78%
2022/04/25116.2000.0016.2515110.20%
2022/04/21217.15517.1017.10-3526-0.57%
2022/04/2000.00117.1517.10-1534-0.19%
2022/04/19017.15117.2016.85-1550-0.18%
2022/04/18116.8000.0017.0015600.18%
2022/04/15317.00217.2517.1015630.18%
2022/04/14217.0500.0017.2526080.33%
2022/04/13117.2000.0017.2016150.16%
2022/04/12116.6000.0016.7516320.16%
2022/04/11217.1000.0017.1526210.32%
2022/04/08118.0000.0018.0516170.16%
2022/04/07218.000.218.2018.151.86170.29%
2022/04/06218.6500.0018.6026140.33%
2022/04/01618.8300.0018.8566170.97%
2022/03/301019.8000.0019.55106421.56%
2022/03/29019.4600.0019.4506450.00%
2022/03/2800.00119.4519.45-1651-0.15%
2022/03/22119.6500.0019.6516880.15%
2022/03/1800.00419.1519.20-4715-0.56%
2022/03/1600.00118.5018.50-1732-0.14%
2022/03/1100.00119.1019.05-1814-0.12%
2022/03/101019.2000.0019.05108241.21%
2022/03/0900.000.118.7018.70-0.1837-0.01%
2022/03/081118.721018.5018.4518710.11%
2022/03/07219.25120.1019.3018860.11%
2022/02/241419.9000.0019.25141,0701.31%
2022/02/22319.9000.0020.0031,1200.27%
2022/02/2100.001420.2520.30-141,166-1.20%
2022/02/1800.00120.5020.45-11,202-0.08%
2022/02/15021.85320.1019.90-31,500-0.20%
2022/02/14020.2000.0019.9002,0460.00%
2022/02/07320.05320.5020.5502,3130.00%
2022/01/25219.8000.0019.9522,3380.09%
2022/01/24319.5000.0020.1032,3460.13%
2022/01/21320.5500.0020.2532,3480.13%
2022/01/20120.70220.9020.95-12,346-0.04%
2022/01/19121.0000.0020.9512,3570.04%
2022/01/1800.00121.7521.30-12,363-0.04%
2022/01/17420.75121.2021.1032,3670.13%
2022/01/14220.1000.0020.3522,3690.08%
2022/01/13120.80120.9020.7502,3670.00%
2022/01/12221.0500.0020.9522,3630.08%
2022/01/11221.3800.0021.4022,3610.08%
2022/01/10421.8300.0022.0042,3560.17%
2022/01/07621.9700.0021.8562,3640.25%
2022/01/06123.15123.2023.1002,3290.00%
2022/01/05723.491123.4023.40-42,345-0.17%
2022/01/0400.00124.1023.95-12,333-0.04%
2021/12/3000.00224.2524.20-22,344-0.09%
2021/12/2700.00224.4024.30-22,393-0.08%
2021/12/24224.7000.0024.6022,4230.08%
2021/12/2300.00124.2024.10-12,412-0.04%
2021/12/17224.1300.0023.5522,4820.08%
2021/12/15123.65423.5023.55-32,482-0.12%
2021/12/1300.002524.1624.20-252,509-1.00%
2021/12/101024.10224.3024.1082,5250.32%
2021/12/09124.50924.3024.30-82,532-0.32%
2021/12/0800.001325.0324.60-132,537-0.51%
2021/12/071324.79624.5924.6072,5350.28%
2021/12/06725.20525.3525.3022,5440.08%
2021/12/03425.5600.0025.4042,6190.15%
2021/12/02425.35225.2325.1022,6820.07%
2021/12/01726.02225.7026.0552,7690.18%
2021/11/30326.05226.1826.1012,8230.04%
2021/11/2900.00324.5524.95-32,896-0.10%
2021/11/2600.00325.7025.40-32,949-0.10%
2021/11/25625.67625.8225.6002,9670.00%
2021/11/24225.4000.0026.0022,9860.07%
2021/11/23125.00525.0825.10-43,056-0.13%
2021/11/22225.75325.6225.70-13,062-0.03%
2021/11/19124.901024.6524.95-93,090-0.29%
2021/11/18625.24625.2625.1503,0930.00%
2021/11/17125.901025.9026.00-93,098-0.29%
2021/11/161925.692125.7525.50-23,096-0.06%
2021/11/151527.36526.5626.65103,0760.33%
2021/11/124027.273627.3827.5043,0580.13%
2021/11/1111827.9966.128.1328.1551.92,9921.73% 大買/
2021/11/101926.142926.1126.65-102,531-0.40%
2021/11/09623.98524.2324.2512,3780.04%
2021/11/08124.10123.9524.2002,4150.00%
2021/11/05423.30923.5423.80-52,483-0.20%
2021/11/04123.0500.0023.0012,5570.04%
2021/11/02122.8000.0022.5512,9290.03%
2021/11/01423.10723.2623.10-33,223-0.09%
2021/10/29422.49822.5922.50-43,328-0.12%
2021/10/28422.9500.0022.9543,4880.11%
2021/10/2700.001022.6623.40-103,655-0.27%
2021/10/26522.15122.7022.0043,9700.10%
2021/10/25721.97022.1522.3574,1010.17%
2021/10/1800.00121.3021.15-14,595-0.02%
2021/10/1500.00321.4521.40-34,706-0.06%
2021/10/1400.00220.5320.45-24,771-0.04%
2021/10/1300.00620.0620.20-64,821-0.12%
2021/10/12421.10320.8520.8514,8390.02%
2021/10/08522.00121.6521.7544,8990.08%
2021/10/07521.999.121.6922.00-4.14,955-0.08%
2021/10/06921.23621.7220.9535,3430.06%
2021/10/051220.501320.9521.50-15,725-0.02%
2021/10/04221.2000.0021.2525,9270.03%
2021/10/01122.40522.6021.55-46,315-0.06%
2021/09/3000.001023.0523.10-106,532-0.15%
2021/09/291023.141022.6522.7006,8200.00%
2021/09/28123.9500.0023.9016,8650.01%
2021/09/2700.00124.2524.10-16,861-0.01%
2021/09/24124.9000.0024.5016,8530.01%
2021/09/23125.10324.9224.50-26,834-0.03%
2021/09/22124.6000.0024.4516,8460.01%
2021/09/171925.462425.4125.40-56,846-0.07%
2021/09/161226.3300.0026.05126,8110.18%
2021/09/15226.1500.0026.1026,7970.03%
2021/09/14426.745.126.8026.65-1.16,778-0.02%
2021/09/13226.83126.4026.5016,7680.01%
2021/09/10226.9500.0026.8026,7570.03%
2021/09/098.126.631726.8826.85-96,747-0.13%
2021/09/081226.183026.9225.75-186,702-0.27%
2021/09/072827.351627.2227.70126,6460.18%
2021/09/064228.525428.3827.00-126,595-0.18%
2021/09/033428.092628.1728.2586,4960.12%
2021/09/0219.228.383328.2028.00-13.86,440-0.21%
2021/09/011926.99526.9927.80146,3320.22%
2021/08/311526.46826.3126.9576,2510.11%
2021/08/303325.814425.9426.20-116,219-0.18%
2021/08/271426.09725.5225.8576,1770.11%
2021/08/26724.93424.9325.0036,1010.05%
2021/08/25924.761525.2124.95-66,104-0.10%
2021/08/241024.5200.0023.95106,0870.16%
2021/08/231724.793324.4924.50-166,065-0.26%
2021/08/20323.05423.1923.10-16,019-0.02%
2021/08/19524.05524.0223.0005,9870.00%
2021/08/18723.12623.5824.2515,9380.02%
2021/08/17522.82623.1822.60-15,886-0.02%
2021/08/16923.822824.0224.45-195,835-0.33%
2021/08/132325.321224.2324.00115,7520.19%
2021/08/121926.112126.3026.15-25,684-0.04%
2021/08/111526.513726.9425.95-225,649-0.39%
2021/08/105428.192427.8027.35305,5570.54%
2021/08/09130.129.8616729.8328.60-36.95,480-0.67% 大買/大賣/
2021/08/065328.521428.6129.00395,2940.74%
2021/08/054029.3476.328.6629.05-36.35,116-0.71%
2021/08/048027.455627.6827.35244,8580.49%
2021/08/0346.327.727127.9227.10-24.74,769-0.52%
2021/08/0269.229.281429.2628.7055.24,6071.20%
2021/07/30140.430.4815830.8730.60-17.64,446-0.40% 大買/大賣/
2021/07/295229.7244.129.7830.607.94,1380.19%
2021/07/2834.528.105228.0227.85-17.64,025-0.44%
2021/07/2724.331.675131.7230.00-26.83,920-0.68%
2021/07/263031.081730.9731.90133,8840.33%
2021/07/232430.504230.0530.40-183,894-0.46%
2021/07/2228.231.223731.1730.65-8.83,865-0.23%
2021/07/2170.130.101730.3430.5053.13,8031.39%
2021/07/201129.561928.7728.85-83,716-0.22%
2021/07/193628.53228.3528.55343,6590.93%
2021/07/16327.271527.8727.75-123,638-0.33%
2021/07/1532.127.23427.5828.0028.13,6560.77%
2021/07/14626.38625.5825.8003,6390.00%
2021/07/13148.228.7813327.2728.0015.23,5990.42% 大買/大賣/
2021/07/129427.146727.5529.00273,2190.84%
2021/07/09112.124.82132.224.9726.40-20.12,858-0.70% 大買/大賣/
2021/07/08110.624.9686.125.0824.5024.52,7000.91% 大買/
2021/07/0742.323.178122.8324.10-38.72,331-1.66%
2021/07/06130.222.1910222.4621.9528.22,1351.32% 大買/大賣/
2021/07/05220.4000.0021.0021,9000.11%
2021/07/0200.00218.7519.10-21,866-0.11%
2021/07/0100.001.119.0818.90-1.11,891-0.06%
2021/06/3000.000.219.5019.25-0.21,948-0.01%
2021/06/29119.90519.3019.20-42,010-0.20%
2021/06/28119.05919.2819.55-82,045-0.39%
2021/06/25318.70318.8518.9502,1340.00%
2021/06/24218.75118.8518.8512,1630.05%
2021/06/231218.951018.6519.0022,1690.09%
2021/06/221018.5000.0018.15102,1690.46%
2021/06/2100.00218.5018.45-22,177-0.09%
2021/06/18219.151419.3019.15-122,195-0.55%
2021/06/171419.6310.119.2019.5542,2330.18%
2021/06/16219.88219.8519.1502,3200.00%
2021/06/15319.281119.1719.60-82,359-0.34%
2021/06/111418.962019.3018.80-62,384-0.25%
2021/06/10418.861718.9518.90-132,369-0.55%
2021/06/091518.651218.8518.5532,3450.13%
2021/06/071118.581618.4918.40-52,319-0.22%
2021/06/04818.2600.0018.0082,2880.35%
2021/06/03918.48918.6518.5502,2700.00%
2021/06/021718.76118.8118.55162,2520.71%
2021/06/01419.6800.0019.5542,2210.18%
2021/05/315.119.0000.0018.705.12,1810.23%
2021/05/251118.8900.0018.60112,1590.51%
2021/05/24118.1500.0018.1012,1310.05%
2021/05/20317.55817.7317.35-52,116-0.24%
2021/05/19517.4100.0017.6052,1120.24%
2021/05/17116.0000.0016.0012,0920.05%
2021/05/1300.00417.2018.05-42,054-0.19%
2021/05/1200.001317.5217.75-132,030-0.64%
2021/05/111519.021618.8618.20-11,980-0.05%
2021/05/07220.2500.0020.2521,9380.10%
2021/05/06919.71819.4219.4011,9230.05%
2021/05/05519.80520.0519.7001,8980.00%
2021/05/04920.771520.2219.50-61,874-0.32%
2021/05/033921.972021.9721.60191,8291.04%
2021/04/293323.142923.5224.0041,7490.23%
2021/04/28221.70722.5022.70-51,629-0.31%
2021/04/27321.70522.1321.70-21,590-0.13%
2021/04/261021.83621.9522.0041,5540.26%
2021/04/233721.464021.1221.85-31,526-0.20%
2021/04/222122.502922.1021.15-81,512-0.53%
2021/04/2128.123.121923.3222.909.11,4750.62%
2021/04/20521.102822.0022.95-231,420-1.62%
2021/04/191621.631521.5521.0511,3770.07%
2021/04/161022.25822.9522.1021,3540.15%
2021/04/151121.891421.9822.20-31,331-0.23%
2021/04/144120.7838.320.5221.202.71,2990.21%
2021/04/1323.323.421923.8122.404.31,2420.35%
2021/04/121323.905.123.8123.507.91,2090.65%
2021/04/0911.123.531023.3623.601.11,1660.09%
2021/04/081219.98620.5122.0061,1070.54%
2021/04/07420.051120.0020.20-71,062-0.66%
2021/04/067.219.77320.3020.254.21,0310.41%
2021/04/012218.671.218.7619.9020.89602.16%
2021/03/311.118.192.118.2918.10-1.1892-0.12%
2021/03/309.218.74517.8718.854.28340.50%
2021/03/26715.5100.0015.6076991.00%
2021/03/2300.00215.1015.40-2685-0.29%
2021/03/22315.88416.1116.00-1670-0.15%
2021/03/191216.4600.0016.85126231.92%
2021/03/18115.050.115.8015.800.95260.17%
2021/03/16012.60113.1013.10-1420-0.24%
2021/03/12512.6000.0012.5054361.14%
2021/01/2600.001011.1111.45-10833-1.20%
2021/01/1200.003112.5612.35-311,165-2.66%
2021/01/11513.3000.0013.1051,1520.43%
2021/01/06513.4500.0013.1551,1340.44%
2021/01/05513.45213.4013.3531,1200.27%
2021/01/04213.35012.9513.4521,1030.18%
2020/12/1100.00112.6512.65-1978-0.10%
2020/12/09113.25813.3013.40-7954-0.73%
2020/12/08813.5500.0013.5089400.85%
2020/12/0700.00813.1813.80-8917-0.87%
2020/12/04612.50112.3012.6558710.57%
2020/12/03112.15112.0012.0008520.00%
2020/12/02112.6000.0012.6018310.12%
2020/11/30411.7000.0011.7547940.50%
2020/11/2600.001511.4511.70-15776-1.93%
2020/11/254711.66911.4611.60387664.96%
2020/11/242012.511612.4411.8547440.54%
2020/11/232312.240.312.3512.3522.76903.29%
2020/11/20611.071211.0311.25-6621-0.97%
2020/11/19210.201410.2010.25-12575-2.09%
2020/11/17210.251010.3510.10-8563-1.42%
2020/11/16110.6000.0010.5015550.18%
2020/11/13110.5500.0010.6015510.18%
2020/11/121010.67110.8010.6095491.64%
2020/11/11510.5300.0010.6055400.93%
2020/11/1000.00310.8710.70-3528-0.57%
2020/11/0900.002010.3511.25-20510-3.92%
2020/11/06310.33110.5010.3524830.41%
2020/11/04110.3000.0010.2014590.22%
2020/11/0200.00210.8010.20-2446-0.45%
2020/10/29311.10311.3011.1003680.00%
2020/10/28111.2500.0011.4513460.29%
2020/10/27311.78511.7111.50-2310-0.64%
2020/10/26211.00210.2511.1502260.00%
2020/10/23410.1059.9510.15-1188-0.53%
2020/10/2200.0019.5910.10-1136-0.73%
2020/10/2119.2819.319.2101030.00%
2020/10/2029.0049.209.00-297-2.05%
2020/10/12158.7500.008.78156921.64%
2020/10/0828.7800.008.782682.93%
2020/10/07108.8300.008.86106814.61%
2020/10/0648.8000.008.904745.39%
2020/10/0528.8100.008.932742.70%
2020/09/3000.0028.988.98-274-2.67%
2020/09/2938.8100.008.843744.04%
2020/09/2538.7700.008.783753.97%
2020/09/1100.0018.888.90-185-1.16%
2020/09/1029.1819.018.981871.15%
2020/07/2918.9618.828.820860.00%
2020/04/1700.00207.798.04-20146-13.67%
2020/04/1500.0067.777.72-6150-4.00%
2020/04/1400.00307.767.74-30157-19.07%
2020/04/1000.00107.867.81-10168-5.92%
2020/04/0900.0037.887.86-3212-1.41%
2020/03/1600.0027.777.84-2275-0.73%
2020/03/1128.9300.008.9222680.75%
2020/03/0600.0028.989.03-2270-0.74%
2020/03/0519.0100.009.0512760.36%
2020/03/0419.0000.009.0712790.36%
2020/02/2700.0028.918.95-2286-0.70%
2020/02/2529.0500.009.1023280.61%
2020/02/1718.8500.009.0013390.29%
2020/01/3058.9300.009.0153291.52%
2020/01/17109.8600.009.86103243.08%
2020/01/1500.0049.449.48-4320-1.25%
2020/01/0700.00210.0310.05-2302-0.66%
2020/01/06310.2529.9910.0013000.33%
2020/01/036710.941510.9510.505229017.92%
2020/01/021210.90211.1011.15102464.06%
2019/12/30210.15110.4510.1512040.49%
2019/12/2519.3269.329.37-5178-2.80%
2019/12/2400.0059.409.47-5181-2.76%
2019/11/221310.598810.8210.40-75184-40.61%
2019/11/1919.9900.009.8011420.70%
2019/11/1219.3500.009.3411340.74%
2019/11/0718.6000.008.6311280.78%
2019/10/2817.4400.007.4411390.72%
2019/10/2577.5300.007.6471434.87%
2019/10/2417.5000.007.5811460.68%
2019/10/18106.8700.007.05101466.85%
2019/10/17106.8500.006.98101466.82%
2019/10/1610.86.9900.006.9910.81487.27%
2019/10/14207.5300.007.482015213.12%
2019/10/09167.9400.007.961615310.41%
2019/10/0837.9000.007.9531531.96%
2019/09/2300.00103.603.60-10146-6.82%
2019/09/2000.0003.523.600145-0.02%
2019/09/19103.5300.003.59101456.89%
2019/09/1800.0033.673.68-3145-2.06%
2019/07/1800.00103.473.49-10186-5.38%
2019/05/1400.0053.423.49-5358-1.40%
2019/04/0300.0033.503.58-3292-1.03%
2019/03/2073.9400.003.9072023.46%
2019/03/1300.0033.963.97-3197-1.52%
2019/03/1233.9400.003.9831961.53%
2019/02/1914.7700.004.8611440.69%
2019/02/1524.8400.004.8821451.38%
2019/01/0714.8800.004.9212450.41%
2018/11/0500.0014.654.66-1328-0.30%
2018/09/1700.00105.465.45-10209-4.77%
2018/09/0725.6100.005.6021981.01%
2018/09/0400.0055.675.63-5198-2.52%
2018/08/1700.0085.805.85-8260-3.07%
2018/08/1400.0045.795.78-4249-1.60%
2018/07/3000.0045.905.98-4257-1.55%
2018/07/2600.0045.935.93-4265-1.50%
2018/07/1775.6900.005.7872692.60%
2018/07/1045.7700.005.7842751.45%
2018/07/0545.8100.005.8842911.37%
2018/07/0400.00125.815.83-12294-4.07%
2018/06/1200.0056.266.17-5337-1.48%
2018/06/1186.2600.006.1883352.38%
2018/05/29105.9565.835.9543961.01%
2018/05/25105.8800.005.86105481.82%
2018/05/1600.001005.986.05-100654-15.28%
2018/05/1400.0016.016.02-1655-0.15%
2018/05/1115.8800.005.9716550.15%
2018/05/0855.8100.005.9656590.76%
2018/05/0345.8500.005.9446590.61%
2018/04/2000.0056.016.02-5667-0.75%
2018/04/1106.4536.406.45-3682-0.44%
2018/03/2700.0057.197.19-5662-0.75%
2018/03/1200.0046.866.90-4646-0.62%
2018/03/0937.0156.957.10-2639-0.31%
2018/03/0600.0027.117.20-2617-0.32%
2018/03/0200.0037.207.21-3599-0.50%
2018/03/0197.2967.227.6835580.54%
2018/02/271247.1400.007.1612448825.40% 大買/鉅額交易
2018/02/2636.7796.766.80-6416-1.44%
2018/02/2300.00156.056.19-15334-4.49%
2018/02/2200.0046.006.00-4329-1.21%
2018/02/2100.0055.955.99-5334-1.49%
2018/02/0200.0036.046.08-3346-0.87%
2018/01/2600.00105.986.00-10398-2.51%
2018/01/2500.00106.006.00-10397-2.52%
2018/01/2200.0046.006.00-4392-1.02%
2018/01/18106.0046.106.0163911.53%
2018/01/1600.0056.036.00-5382-1.31%
2018/01/1500.0056.006.03-5380-1.32%
2018/01/0816.1500.006.0813620.28%
2018/01/0500.0016.026.04-1357-0.28%
2018/01/0415.7400.005.8913500.29%
典範 相關文章
典範 相關影音