崇越電 (3388)-新光-高雄券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
71.3
漲跌
▲0.4
漲幅
+0.56%
成交量
82張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	71.80	71.30	-1	51	-1.94%
2024/12/06	0	0.00	0.1	70.80	71.00	-0.1	50	-0.19%
2024/12/05	0.1	70.50	0	71.10	70.80	0	51	0.07%
2024/12/04	1	70.70	0	0.00	70.40	1	51	1.95%
2024/12/03	0.1	70.20	0	0.00	70.50	0.1	51	0.12%
2024/11/19	0	0.00	1	70.70	70.60	-1	51	-1.95%
2024/09/24	0	0.00	1	72.50	72.40	-1	60	-1.64%
2024/09/23	0	0.00	1	71.50	71.50	-1	62	-1.60%
2024/09/12	1	70.30	0	0.00	70.20	1	64	1.54%
2024/09/11	1	70.00	0	0.00	70.10	1	65	1.53%
2024/08/02	1	71.20	0	0.00	70.90	1	95	1.05%
2024/07/18	0	0.00	2	73.00	73.10	-2	93	-2.14%
2024/07/15	1	74.00	0	0.00	74.00	1	97	1.02%
2024/07/10	0	0.00	0.4	74.60	74.10	-0.4	105	-0.40%
2024/07/09	1	74.60	0	75.10	74.60	1	104	0.94%
2024/07/02	0	0.00	1	75.10	74.90	-1	108	-0.93%
2024/06/28	1	75.20	2	75.20	74.90	-1	107	-0.93%
2024/06/27	1	77.40	0	0.00	77.40	1	106	0.94%
2024/06/26	2	77.30	0	0.00	77.50	2	104	1.91%
2024/06/21	0.1	77.50	0	0.00	77.50	0.1	104	0.10%
2024/05/24	0	0.00	1	78.20	78.00	-1	108	-0.92%
2024/05/15	2	81.15	1	80.20	80.50	1	106	0.94%
2024/05/14	0	0.00	1	80.10	80.30	-1	104	-0.96%
2024/04/17	3	79.80	0	0.00	79.60	3	78	3.83%
2024/03/27	0	0.00	1	75.90	75.90	-1	62	-1.59%
2024/03/26	0	0.00	1	75.40	75.40	-1	61	-1.62%
2024/03/21	0	0.00	1	74.80	75.00	-1	57	-1.75%
2024/03/18	0	0.00	1	73.80	73.90	-1	55	-1.81%
2024/03/15	0	0.00	1	74.00	73.80	-1	55	-1.80%
2024/03/11	0	0.00	1	72.50	73.10	-1	53	-1.86%
2024/03/07	2	74.80	0	0.00	75.20	2	51	3.92%
2024/03/06	1	75.00	0	0.00	75.00	1	50	1.96%
2024/03/05	0	73.70	0	0.00	73.70	0	48	0.04%
2024/02/19	0	0.00	0.4	72.30	72.40	-0.4	43	-0.80%
2024/02/15	2	75.70	2	71.60	71.70	0	41	0.00%
2024/02/05	0	0.00	1	70.40	70.00	-1	37	-2.65%
2024/01/26	0	0.00	0	69.60	69.80	0	38	-0.01%
2024/01/05	0.1	70.50	0	0.00	70.90	0.1	33	0.15%
2023/12/20	0.1	70.50	0	0.00	70.60	0.1	32	0.16%
2023/12/12	0.1	70.20	0	0.00	70.40	0.1	32	0.16%
2023/11/22	0	0.00	3	69.80	69.90	-3	30	-9.88%
2023/11/13	0	0.00	1	69.50	69.50	-1	30	-3.25%
2023/11/10	0	0.00	1	69.50	69.50	-1	30	-3.23%
2023/10/18	0	0.00	7	69.21	69.40	-7	51	-13.66%
2023/10/12	0	0.00	0.2	69.20	69.30	-0.2	53	-0.35%
2023/09/18	0.1	70.30	0	0.00	70.30	0.1	71	0.14%
2023/09/15	0.1	70.14	3	70.63	70.50	-2.9	72	-4.03%
2023/09/14	0	0.00	1	69.30	69.60	-1	71	-1.40%
2023/08/29	2	67.90	0	0.00	67.90	2	76	2.61%
2023/08/24	0.1	68.30	0	0.00	68.00	0.1	77	0.06%
2023/08/23	1	68.00	0	0.00	68.00	1	76	1.30%
2023/08/18	0	68.80	0	0.00	68.70	0	75	0.04%
2023/08/04	5	69.40	0	0.00	69.50	5	73	6.81%
2023/07/31	0.2	69.60	0	0.00	68.90	0.2	71	0.21%
2023/07/27	1	69.30	0	0.00	69.60	1	67	1.48%
2023/07/25	1	69.00	0	0.00	69.40	1	65	1.52%
2023/07/07	1	70.00	0	0.00	70.10	1	56	1.77%
2023/07/04	1	70.40	0	0.00	70.30	1	57	1.73%
2023/07/03	3.3	70.76	1	70.50	70.50	2.3	57	4.06%
2023/06/29	0	0.00	1	69.80	70.40	-1	54	-1.82%
2023/06/28	1	73.70	0	0.00	73.80	1	50	2.00%
2023/06/27	0	0.00	1	74.00	74.10	-1	45	-2.22%
2023/06/13	1	73.90	0	0.00	73.80	1	40	2.45%
2023/06/02	1	73.80	0	0.00	73.90	1	48	2.04%
2023/06/01	1	73.90	0	0.00	74.20	1	49	2.01%
2023/05/29	1	73.80	0	0.00	73.80	1	51	1.93%
2023/05/23	0	0.00	1	73.50	73.60	-1	52	-1.92%
2023/05/22	0	0.00	1	73.80	73.90	-1	52	-1.90%
2023/05/15	1	73.20	0	0.00	73.20	1	52	1.92%
2023/05/09	1	74.00	0	0.00	74.10	1	50	1.99%
2023/04/18	0	0.00	1	74.90	74.80	-1	47	-2.10%
2023/03/10	2	74.40	0	0.00	74.50	2	39	5.03%
2023/03/09	1	75.30	0	0.00	75.20	1	34	2.89%
2023/03/07	2	74.40	0	0.00	74.70	2	33	6.01%
2023/03/03	2	74.85	0	0.00	74.70	2	30	6.55%
2023/02/17	0	0.00	1	75.00	75.10	-1	27	-3.69%
2023/02/06	0	0.00	2	75.25	75.40	-2	31	-6.40%
2023/02/02	0.1	74.80	0	0.00	74.90	0.1	31	0.16%
2022/12/12	1	71.80	0	0.00	72.30	1	41	2.38%
2022/12/06	1	73.10	0	0.00	72.90	1	41	2.43%
2022/12/05	2	73.25	0	0.00	73.00	2	42	4.71%
2022/11/30	1	72.00	0	0.00	72.10	1	41	2.39%
2022/11/10	0	73.00	0	0.00	73.00	0	39	0.05%
2022/10/28	1	69.50	0	0.00	70.40	1	38	2.63%
2022/09/21	1	76.30	0	0.00	76.60	1	36	2.77%
2022/09/12	1	76.80	1	77.50	77.50	0	41	0.00%
2022/09/02	0	78.00	1	78.40	77.80	-1	52	-1.85%
2022/08/31	1	77.70	1	77.60	77.60	0	54	0.00%
2022/08/29	0	0.00	0.4	76.60	77.20	-0.4	54	-0.79%
2022/08/23	1	77.10	0	0.00	77.20	1	56	1.77%
2022/07/13	0	75.50	0	0.00	75.00	0	76	0.02%
2022/07/11	1	76.31	0	0.00	76.00	1	78	1.30%
2022/07/05	0	0.00	1	74.00	74.50	-1	79	-1.26%
2022/06/20	1	77.00	1	77.30	76.80	0	82	0.00%
2022/06/16	0	0.00	1	80.30	79.10	-1	79	-1.26%
2022/06/15	1	84.60	0	0.00	84.60	1	76	1.31%
2022/06/09	0	0.00	1	85.50	85.60	-1	72	-1.39%
2022/05/30	0	0.00	0	84.20	84.10	0	81	-0.01%
2022/05/27	0	83.70	1	83.70	83.70	-1	81	-1.22%
2022/05/26	0	0.00	1	83.90	83.70	-1	84	-1.18%
2022/05/24	1	83.00	0	0.00	82.80	1	86	1.15%
2022/05/20	2	83.60	1	84.30	83.60	1	86	1.15%
2022/05/18	0	0.00	1	87.60	87.00	-1	87	-1.15%
2022/05/16	2	89.00	2	85.40	85.00	0	85	0.00%
2022/05/10	5	83.82	0	0.00	83.80	5	81	6.13%
2022/05/06	0	0.00	1	87.00	87.20	-1	77	-1.29%
2022/04/25	1	87.20	0	0.00	87.20	1	87	1.14%
2022/04/20	1	89.20	0	0.00	89.60	1	89	1.11%
2022/04/12	1	86.80	0	0.00	87.30	1	98	1.02%
2022/04/07	0.2	88.00	0	0.00	87.20	0.2	99	0.16%
2022/04/01	0	0.00	1	87.20	87.30	-1	101	-0.98%
2022/03/30	5.1	88.06	0	0.00	87.80	5.1	102	4.94%
2022/03/04	0	0.00	1	86.20	86.10	-1	102	-0.97%
2022/02/25	0	0.00	1	85.00	84.00	-1	102	-0.98%
2022/02/24	0	0.00	3	84.60	84.50	-3	102	-2.92%
2022/02/21	1	85.60	0	0.00	85.60	1	106	0.94%
2022/02/17	1	85.10	0	0.00	84.80	1	109	0.91%
2022/01/26	0	0.00	0.6	82.90	82.60	-0.6	123	-0.50%
2022/01/25	1	83.20	1	83.00	82.90	0	123	0.00%
2022/01/21	0	0.00	1	85.10	83.80	-1	121	-0.83%
2022/01/19	1	85.20	0	0.00	85.60	1	117	0.85%
2022/01/14	1	86.10	0	0.00	85.40	1	117	0.85%
2022/01/12	1.2	86.83	0	0.00	87.30	1.2	114	1.05%
2022/01/07	1	87.30	0	0.00	87.90	1	111	0.90%
2022/01/04	1	85.20	0	0.00	85.20	1	105	0.94%
2022/01/03	0	0.00	1	85.30	85.40	-1	106	-0.94%
2021/12/29	0	0.00	1	85.20	84.90	-1	107	-0.93%
2021/12/23	1.1	84.10	0	0.00	84.10	1.1	108	1.05%
2021/12/17	0	0.00	3	85.00	84.80	-3	108	-2.76%
2021/12/14	0.3	84.57	0	0.00	84.50	0.3	105	0.28%
2021/12/07	0	0.00	1	82.10	82.50	-1	100	-0.99%
2021/11/22	0	0.00	1	83.00	82.60	-1	103	-0.97%
2021/11/12	1	80.20	0	0.00	80.30	1	97	1.03%
2021/11/10	0	0.00	2	80.70	80.80	-2	97	-2.06%
2021/11/05	0	0.00	2	79.95	80.70	-2	93	-2.15%
2021/11/02	1	79.00	0	0.00	79.00	1	88	1.13%
2021/10/29	1	78.70	0	0.00	78.60	1	88	1.13%
2021/10/26	0	0.00	0	78.70	78.40	0	88	-0.02%
2021/10/01	1	76.10	0	0.00	76.20	1	116	0.86%
2021/09/30	1	77.60	0	0.00	77.80	1	116	0.86%
2021/09/27	0	0.00	1	78.20	78.10	-1	122	-0.82%
2021/08/27	0	0.00	1	78.00	77.70	-1	118	-0.84%
2021/08/26	1	77.10	0	0.00	77.90	1	118	0.85%
2021/08/18	0	0.00	0	75.40	75.30	0	119	-0.02%
2021/08/06	0	0.00	1	77.00	77.10	-1	119	-0.84%
2021/08/05	0.7	77.30	0	0.00	77.10	0.7	120	0.58%
2021/07/30	1	76.60	0	0.00	76.40	1	133	0.75%
2021/07/29	0	75.90	0	0.00	76.70	0	134	0.00%
2021/07/27	0	76.50	0	0.00	77.10	0	138	0.01%
2021/07/19	2	79.60	1	79.50	79.60	1	145	0.69%
2021/07/15	0	0.00	1	80.00	79.70	-1	140	-0.71%
2021/07/14	0	79.60	0	0.00	79.70	0	141	0.01%
2021/07/13	0.3	79.40	0	0.00	79.60	0.3	141	0.21%
2021/07/08	1	78.40	0	0.00	78.40	1	137	0.73%
2021/07/06	1	79.10	0	0.00	78.40	1	145	0.69%
2021/06/30	0	0.00	0.1	77.40	77.50	-0.1	146	-0.07%
2021/05/12	0	0.00	4.1	70.98	72.70	-4.1	184	-2.24%
2021/05/04	1	75.50	0	0.00	74.90	1	166	0.60%
2021/04/28	0	79.50	0	0.00	79.60	0	153	0.02%
2021/04/26	0.1	79.90	0	0.00	80.20	0.1	150	0.07%
2021/04/13	0	0.00	1	79.60	79.30	-1	135	-0.74%
2021/04/06	0	0.00	1	76.80	76.80	-1	119	-0.84%
2021/03/30	0	0.00	1	77.00	76.80	-1	116	-0.86%
2021/03/24	0.3	75.30	0	0.00	75.40	0.3	120	0.25%
2021/03/23	1	75.20	0	0.00	75.20	1	123	0.81%
2021/03/17	1	74.40	0	0.00	74.60	1	118	0.84%
2021/03/16	1	75.50	1	75.00	74.70	0	116	0.00%
2021/03/12	0	0.00	3	73.90	74.20	-3	109	-2.75%
2021/03/11	0	0.00	2	74.00	74.20	-2	109	-1.82%
2021/03/10	1	74.10	0	0.00	74.30	1	107	0.93%
2021/03/08	5	72.44	2	72.20	73.00	3	101	2.97%
2021/02/24	0	0.00	1	70.20	69.90	-1	90	-1.10%
2021/02/22	2	70.00	1	70.00	70.00	1	89	1.12%
2021/02/04	0	0.00	1	67.50	67.90	-1	87	-1.14%
2021/01/22	1	67.80	0	0.00	67.80	1	88	1.13%
2021/01/18	1	68.00	0	0.00	68.20	1	86	1.16%
2021/01/15	0	0.00	1	68.90	69.00	-1	85	-1.17%
2021/01/14	1	69.60	1	69.50	69.40	0	84	0.00%
2021/01/11	0	0.00	1	69.80	69.60	-1	80	-1.24%
2021/01/06	0	0.00	3	69.00	68.90	-3	77	-3.86%
2020/12/23	2	68.45	0	0.00	68.30	2	70	2.84%
2020/12/18	0	0.00	1	70.30	69.00	-1	66	-1.50%
2020/12/17	0	0.00	3	68.40	71.00	-3	57	-5.23%
2020/12/07	1	68.50	2	67.85	67.80	-1	42	-2.35%
2020/11/23	0	0.00	1	66.80	66.70	-1	38	-2.59%
2020/11/18	0	0.00	2	66.70	66.60	-2	36	-5.43%
2020/11/17	0	0.00	1	66.90	66.60	-1	36	-2.75%
2020/11/16	2	66.20	2	66.20	66.30	0	35	0.00%
2020/11/11	1	65.60	0	0.00	65.40	1	33	2.99%
2020/09/15	0	0.00	1	63.00	62.90	-1	43	-2.29%
2020/09/07	1	62.30	0	0.00	62.60	1	47	2.13%
2020/09/01	0	0.00	1.2	62.92	63.00	-1.2	57	-2.17%
2020/06/11	1	64.50	0	0.00	64.00	1	102	0.98%
2020/06/09	1	65.20	0	0.00	65.00	1	108	0.92%
2020/06/08	0	0.00	2	65.30	65.50	-2	110	-1.82%
2020/06/05	7	69.24	5	69.10	69.50	2	103	1.93%
2020/05/28	1	66.50	1.4	67.00	66.70	-0.4	93	-0.47%
2020/04/28	0	0.00	1	64.40	64.50	-1	94	-1.06%
2020/04/14	1	62.30	0	0.00	62.40	1	93	1.07%
2020/04/09	0	0.00	1	62.10	61.80	-1	93	-1.07%
2020/04/08	1	60.40	3	59.50	60.30	-2	91	-2.18%
2020/04/06	0	0.00	0.2	57.80	57.50	-0.2	90	-0.28%
2020/04/01	0	0.00	2	58.00	58.10	-2	89	-2.23%
2020/03/31	0	0.00	1	57.60	57.70	-1	89	-1.11%
2020/03/30	0	0.00	2	57.20	57.10	-2	89	-2.22%
2020/03/27	0	0.00	17	58.30	57.90	-17	89	-19.08%
2020/03/25	1	58.00	0	0.00	57.50	1	87	1.14%
2020/03/23	1	52.90	0	0.00	54.60	1	85	1.16%
2020/03/19	20	54.05	0	0.00	52.80	20	84	23.76%
2020/03/13	0	0.00	4	59.88	61.00	-4	72	-5.52%
2020/03/12	3	64.33	0	0.00	63.80	3	67	4.47%
2020/03/10	1	65.90	0	0.00	66.00	1	63	1.58%
2020/02/27	2	68.10	0	0.00	68.20	2	57	3.49%
2020/02/25	1	68.20	0	0.00	68.20	1	57	1.75%
2020/02/17	0	0.00	2	69.00	68.90	-2	56	-3.53%
2020/02/06	0	0.00	1	68.80	68.70	-1	56	-1.77%
2020/02/05	1	68.20	0	0.00	68.10	1	56	1.76%
2020/02/03	0	0.00	2	67.50	68.10	-2	54	-3.69%
2020/01/31	0	0.00	2	69.10	69.50	-2	51	-3.88%
2020/01/30	0	0.00	1	69.30	69.30	-1	50	-1.98%
2020/01/20	1	71.30	0	0.00	71.10	1	46	2.14%
2020/01/17	0	0.00	1	70.50	70.50	-1	45	-2.21%
2019/12/12	0	0.00	1	69.90	69.90	-1	41	-2.41%
2019/12/09	1	69.00	0	0.00	69.50	1	39	2.54%
2019/12/02	0	0.00	1	68.80	68.80	-1	39	-2.52%
2019/11/27	1	68.90	0	0.00	68.90	1	39	2.51%
2019/11/26	0	0.00	1	68.90	69.00	-1	39	-2.52%
2019/11/22	0	0.00	1	68.80	68.80	-1	39	-2.56%
2019/11/21	0.7	69.00	0	0.00	69.00	0.7	39	1.76%
2019/11/13	1	68.80	0	0.00	69.00	1	41	2.39%
2019/11/08	0	0.00	1	69.10	69.00	-1	42	-2.33%
2019/10/14	1	69.00	0	0.00	69.00	1	46	2.16%
2019/09/27	0.3	69.10	0	0.00	69.00	0.3	48	0.58%
2019/09/25	0	0.00	1	69.10	69.20	-1	49	-2.00%
2019/09/11	0	0.00	1	69.20	69.30	-1	59	-1.67%
2019/09/02	0	0.00	12	68.61	69.00	-12	90	-13.32%
2019/08/27	0	0.00	1	68.40	68.50	-1	96	-1.04%
2019/08/22	1	69.50	1	69.10	69.00	0	97	0.00%
2019/08/20	1	69.30	1	68.90	68.80	0	97	0.00%
2019/08/19	1	68.50	2	68.15	68.60	-1	96	-1.03%
2019/08/16	2	68.30	0	0.00	68.30	2	95	2.09%
2019/07/30	0	0.00	3	69.50	69.50	-3	112	-2.67%
2019/07/22	1	69.80	0	0.00	69.90	1	117	0.85%
2019/07/12	1	70.00	0	0.00	69.90	1	121	0.82%
2019/07/11	2	70.00	0	0.00	70.00	2	122	1.63%
2019/07/10	2	70.00	0	0.00	70.10	2	123	1.62%
2019/07/09	2	70.00	2	70.00	70.00	0	123	0.00%
2019/07/08	2	70.00	0	0.00	70.30	2	124	1.60%
2019/07/04	1	70.20	0	0.00	70.50	1	128	0.78%
2019/07/03	1	70.00	0	0.00	70.20	1	129	0.77%
2019/07/02	2	70.00	0	0.00	70.30	2	129	1.54%
2019/06/28	1	69.70	0	0.00	70.00	1	130	0.77%
2019/06/27	1	69.70	3	69.60	69.90	-2	132	-1.51%
2019/06/24	1.2	69.91	0	0.00	70.00	1.2	131	0.87%
2019/06/18	6	69.38	4	69.08	69.60	2	136	1.46%
2019/06/17	5	73.80	0	0.00	73.70	5	126	3.97%
2019/06/12	0	0.00	1	72.70	72.70	-1	121	-0.82%
2019/06/11	1	72.30	0	0.00	72.40	1	121	0.82%
2019/05/24	0	0.00	1	70.70	70.60	-1	155	-0.64%
2019/05/21	3	70.00	0.5	70.70	70.60	2.5	160	1.55%
2019/05/20	1	70.00	0	0.00	70.10	1	161	0.62%
2019/05/14	0	0.00	1	69.40	69.90	-1	168	-0.60%
2019/05/13	1	70.00	5	71.10	69.90	-4	168	-2.37%
2019/05/10	1	71.70	0	0.00	71.40	1	165	0.61%
2019/05/09	2	72.25	0	0.00	71.80	2	164	1.22%
2019/04/29	0	0.00	1	73.80	73.60	-1	185	-0.54%
2019/04/23	1	73.70	0	0.00	74.00	1	185	0.54%
2019/04/22	3	74.00	0	0.00	73.90	3	185	1.62%
2019/04/09	1	74.30	1	74.50	74.30	0	183	0.00%
2019/04/03	1	74.40	0	0.00	74.40	1	182	0.55%
2019/04/02	1	74.30	0	0.00	74.50	1	181	0.55%
2019/03/25	1	73.10	0	0.00	73.70	1	181	0.55%
2019/03/18	0	0.00	2	73.95	74.20	-2	169	-1.18%
2019/03/13	2	72.80	0	0.00	73.00	2	162	1.23%
2019/03/12	1	72.80	0	0.00	73.10	1	161	0.62%
2019/03/08	3	72.57	0	0.00	72.60	3	159	1.88%
2019/03/07	0	0.00	7	73.50	73.30	-7	155	-4.50%
2019/03/06	1	73.00	0	0.00	73.20	1	150	0.67%
2019/03/05	4	72.50	1	73.30	72.10	3	141	2.12%
2019/03/04	0	0.00	1	70.30	70.10	-1	126	-0.79%
2019/02/21	1	69.80	1	69.90	70.40	0	118	0.00%
2019/02/19	1	69.40	0	0.00	69.60	1	114	0.88%
2019/02/13	1	69.50	3	69.93	70.00	-2	106	-1.87%
2019/02/12	2	68.25	0	0.00	69.50	2	104	1.92%
2019/01/28	1.1	67.72	1	68.00	68.00	0.1	99	0.05%
2019/01/23	6	66.58	0	0.00	66.60	6	90	6.65%
2019/01/22	4	67.00	0	0.00	66.80	4	87	4.59%
2019/01/21	1	67.00	2	67.10	67.10	-1	82	-1.21%
2019/01/17	1	68.00	0	0.00	67.70	1	67	1.48%
2018/12/19	0	0.00	1	68.60	68.60	-1	71	-1.40%
2018/11/09	1	70.10	0	0.00	70.00	1	82	1.21%
2018/10/25	0	0.00	10	65.35	65.20	-10	85	-11.74%
2018/10/16	1	67.60	0	0.00	68.00	1	85	1.17%
2018/10/15	1	67.50	0	0.00	67.50	1	85	1.16%
2018/10/12	0	0.00	7	66.40	69.00	-7	85	-8.23%
2018/10/09	0	0.00	1	69.50	69.80	-1	80	-1.25%
2018/10/05	0	0.00	1	71.10	71.00	-1	77	-1.30%
2018/10/04	1	72.10	0	0.00	72.20	1	76	1.30%
2018/09/26	0	0.00	3	73.40	73.50	-3	77	-3.87%
2018/09/25	0	0.00	1	74.00	74.00	-1	75	-1.32%
2018/09/21	1	74.70	0	0.00	74.70	1	75	1.32%
2018/09/19	0	0.00	1	75.20	76.40	-1	76	-1.31%
2018/09/18	0	0.00	4	75.70	75.00	-4	75	-5.29%
2018/09/07	1	78.10	0	0.00	77.90	1	73	1.36%
2018/09/03	1	77.90	0	0.00	77.50	1	74	1.33%
2018/08/29	1	78.50	0	0.00	78.40	1	72	1.38%
2018/08/28	2	78.75	1	79.20	79.40	1	70	1.42%
2018/08/24	1	80.00	0	0.00	79.50	1	67	1.48%
2018/08/23	0	0.00	3	80.87	80.70	-3	65	-4.60%
2018/08/15	1	81.00	0	0.00	81.20	1	65	1.53%
2018/08/14	0	0.00	1	80.50	81.40	-1	66	-1.51%
2018/08/09	1	81.00	0	0.00	81.10	1	67	1.48%
2018/08/07	6	81.92	0	0.00	82.00	6	68	8.74%
2018/08/06	1	79.80	0	0.00	79.80	1	66	1.49%
2018/08/02	0	0.00	1	78.20	78.20	-1	69	-1.43%
2018/08/01	1	79.00	1	79.00	78.90	0	70	0.00%
2018/07/27	1	78.80	1	79.00	78.90	0	75	0.00%
2018/07/23	9	77.04	0	0.00	76.70	9	74	12.04%
2018/07/20	1	78.20	0	0.00	78.40	1	72	1.38%
2018/07/19	1	78.90	0	0.00	78.80	1	72	1.38%
2018/07/18	1	78.60	0	0.00	79.00	1	73	1.36%
2018/07/16	3	79.50	0	0.00	79.50	3	74	4.03%
2018/07/12	1	77.90	0	0.00	79.10	1	74	1.33%
2018/06/28	1	82.10	0	0.00	81.90	1	82	1.21%
2018/06/22	2	82.80	0	0.00	83.00	2	84	2.36%
2018/06/12	2	82.95	0	0.00	83.30	2	84	2.36%
2018/06/11	3	83.30	0	0.00	83.30	3	84	3.55%
2018/05/14	0	0.00	1	83.00	82.90	-1	97	-1.02%
2018/05/10	0	0.00	1	81.80	82.00	-1	95	-1.05%
2018/05/08	1	80.70	0	0.00	80.20	1	91	1.10%
2018/04/26	0	0.00	1	78.00	78.00	-1	86	-1.16%
2018/04/13	0	0.00	1	78.10	78.90	-1	72	-1.37%
2018/04/11	0	0.00	2	77.20	77.60	-2	70	-2.85%
2018/04/10	0	0.00	2	76.55	76.50	-2	67	-2.96%
2018/04/09	0	0.00	1	74.70	74.90	-1	62	-1.60%
2018/03/31	1	74.20	0	0.00	74.90	1	66	1.50%
2018/03/29	4	74.85	1	74.60	74.70	3	66	4.50%
2018/03/20	1	74.70	0	0.00	74.70	1	66	1.51%
2018/02/12	0	0.00	1	70.70	70.90	-1	58	-1.70%
2018/02/09	1	69.90	0	0.00	69.80	1	58	1.71%
2018/02/07	0	0.00	1	71.40	71.40	-1	56	-1.79%
2018/02/06	0	0.00	2	68.80	69.00	-2	54	-3.67%
2018/01/08	0	0.00	7	71.71	71.70	-7	57	-12.07%
2018/01/03	1	72.10	0	0.00	72.00	1	59	1.69%