融程電 (3416)-新光-高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
169張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	145.50	147.50	-1	507	-0.20%
2025/04/01	0	0.00	0.3	146.00	145.50	-0.3	510	-0.05%
2025/03/31	0.7	148.85	0	0.00	145.00	0.7	513	0.13%
2025/03/28	0	151.50	3	150.17	152.00	-3	507	-0.59%
2025/03/24	1	157.50	0	0.00	155.50	1	499	0.20%
2025/03/21	0	157.50	0	0.00	155.50	0	498	0.01%
2025/03/20	1	156.00	0.1	155.50	155.50	0.9	499	0.18%
2025/03/19	1	155.50	1	156.00	153.00	0	498	0.00%
2025/03/18	0.1	159.00	0	0.00	157.00	0.1	495	0.02%
2025/03/17	0	0.00	0	154.50	152.50	0	492	0.00%
2025/03/14	0.3	153.50	0	155.00	154.00	0.3	494	0.05%
2025/03/11	2.1	156.87	0	0.00	160.00	2.1	497	0.43%
2025/03/10	0.3	164.77	0	0.00	162.00	0.3	491	0.06%
2025/03/07	0.1	167.63	0	0.00	165.50	0.1	489	0.03%
2025/03/05	0	0.00	0.2	172.00	170.00	-0.2	487	-0.04%
2025/03/04	0	167.00	0	0.00	170.50	0	487	0.00%
2025/03/03	1.4	170.41	0	0.00	169.00	1.4	480	0.29%
2025/02/27	0.1	176.00	2	176.00	175.50	-1.9	472	-0.40%
2025/02/26	2	171.29	1	173.00	173.00	1	469	0.22%
2025/02/25	0.1	177.50	0	0.00	175.50	0.1	467	0.02%
2025/02/24	0.1	175.50	0	0.00	174.00	0.1	464	0.02%
2025/02/21	4.1	178.90	3	181.50	180.00	1.1	453	0.24%
2025/02/20	0	0.00	1	184.50	186.00	-1	436	-0.23%
2025/02/19	0	0.00	1	177.50	176.00	-1	415	-0.24%
2025/02/18	0.6	177.50	0	0.00	178.00	0.6	407	0.15%
2025/02/17	0	0.00	1	174.00	173.50	-1	404	-0.25%
2025/02/13	1	171.00	0	0.00	171.50	1	417	0.24%
2025/02/12	1	176.00	0	0.00	170.00	1	423	0.24%
2025/02/11	0.1	173.50	0.1	175.00	174.50	-0.1	421	-0.01%
2025/02/10	2.1	175.00	1	174.00	175.00	1.1	418	0.26%
2025/02/07	0.1	174.00	0	0.00	173.00	0.1	410	0.01%
2025/02/05	0	0.00	8	170.00	173.00	-8	401	-1.99%
2025/02/03	1.4	163.36	0	0.00	159.00	1.4	382	0.37%
2025/01/22	1	166.00	8	167.00	166.50	-7	376	-1.86%
2025/01/17	0	162.50	0	0.00	163.00	0	370	0.00%
2025/01/14	2	162.50	2	162.74	162.00	0	363	-0.01%
2025/01/09	1	167.00	1	166.00	164.50	0	340	0.00%
2025/01/07	1.1	180.26	2	179.00	178.00	-1	318	-0.31%
2025/01/06	9.1	177.01	7.1	174.53	180.00	2	297	0.68%
2025/01/03	1.2	167.79	4.9	169.65	171.00	-3.7	245	-1.52%
2025/01/02	1	159.50	1	161.50	160.00	0	203	0.00%
2024/12/30	2	159.50	1	161.50	158.00	1	206	0.48%
2024/12/27	1	158.00	3.1	159.45	158.50	-2.1	206	-1.02%
2024/12/26	2	157.50	0	0.00	158.00	2	201	0.99%
2024/12/23	0	0.00	1	152.00	151.00	-1	197	-0.51%
2024/12/20	1	148.00	0	0.00	149.50	1	198	0.50%
2024/12/19	0.1	149.50	0	0.00	149.00	0.1	200	0.05%
2024/12/16	0.1	148.97	3	155.17	149.00	-2.9	203	-1.42%
2024/12/13	0	0.00	1	155.00	152.50	-1	206	-0.49%
2024/12/12	1	152.50	0	0.00	152.50	1	212	0.47%
2024/12/11	1.1	152.05	1	152.00	152.00	0.1	223	0.02%
2024/12/10	1.1	155.36	1	154.00	154.00	0.1	226	0.04%
2024/12/06	0.1	156.50	2	154.50	157.00	-1.9	225	-0.84%
2024/12/03	2	152.25	0	0.00	154.00	2	228	0.88%
2024/11/15	0	148.00	0	0.00	147.00	0	207	0.02%
2024/11/14	1	149.50	1	146.00	146.00	0	206	0.00%
2024/11/13	0	0.00	1	150.50	148.50	-1	204	-0.49%
2024/11/12	1	149.50	0.1	152.50	148.50	0.9	203	0.44%
2024/11/11	0	0.00	1.1	145.24	149.00	-1.1	192	-0.55%
2024/11/08	0	0.00	0.1	144.00	142.00	-0.1	187	-0.05%
2024/11/06	0	0.00	0.1	140.50	141.00	-0.1	188	-0.03%
2024/11/01	0	0.00	1	138.00	138.00	-1	216	-0.46%
2024/10/30	0.1	138.50	0	0.00	138.00	0.1	217	0.05%
2024/10/29	0	0.00	0	139.00	138.00	0	221	0.00%
2024/10/28	1	140.50	0	0.00	140.50	1	220	0.45%
2024/10/24	2	137.50	0	0.00	137.00	2	226	0.88%
2024/10/23	0	0.00	0	137.00	136.00	0	228	-0.01%
2024/10/15	0	0.00	1	137.00	136.00	-1	248	-0.41%
2024/10/14	0.1	135.00	0	133.00	135.50	0.1	251	0.02%
2024/10/11	0	0.00	0.2	136.50	134.00	-0.2	253	-0.08%
2024/10/08	2.1	135.00	0	0.00	135.50	2.1	259	0.81%
2024/10/07	0	0.00	0	139.00	139.50	0	263	-0.01%
2024/10/04	2.1	138.26	1	139.50	138.00	1.1	268	0.41%
2024/09/26	1	147.00	0	0.00	146.50	1	264	0.38%
2024/09/25	0	0.00	1	150.50	148.50	-1	266	-0.38%
2024/09/23	0	0.00	0.3	148.50	147.00	-0.3	270	-0.10%
2024/09/20	0	0.00	0.2	145.50	148.00	-0.2	273	-0.08%
2024/09/13	1	146.00	0	0.00	145.50	1	271	0.37%
2024/09/12	1	145.60	2	150.00	149.50	-1	266	-0.37%
2024/09/10	1	143.00	2	143.00	142.00	-1	268	-0.37%
2024/09/05	1	138.00	1	141.50	136.50	0	264	0.00%
2024/09/04	0	0.00	2	133.75	132.50	-2	264	-0.76%
2024/08/30	0.1	138.50	0	0.00	138.00	0.1	275	0.04%
2024/08/16	0	0.00	1	137.50	138.00	-1	356	-0.28%
2024/08/14	2	134.50	0	0.00	135.00	2	362	0.55%
2024/08/09	0	128.21	0	0.00	126.50	0	359	0.01%
2024/08/08	0	0.00	1	123.00	125.50	-1	357	-0.28%
2024/08/06	1.1	117.31	0	0.00	119.00	1.1	358	0.29%
2024/08/05	1	119.09	0	0.00	117.00	1	350	0.30%
2024/08/02	0.5	130.50	0	0.00	130.00	0.5	351	0.14%
2024/07/31	0.2	130.00	0	0.00	130.50	0.2	377	0.05%
2024/07/30	0.2	129.00	0	0.00	130.50	0.2	379	0.05%
2024/07/29	0.2	130.89	0	0.00	128.50	0.2	380	0.06%
2024/07/26	2	133.25	0	0.00	133.00	2	378	0.53%
2024/07/22	1	134.50	0	0.00	132.00	1	394	0.25%
2024/07/19	3.1	137.48	0	0.00	137.00	3.1	404	0.77%
2024/07/18	1	138.01	0	0.00	139.00	1	403	0.25%
2024/07/16	0.2	138.06	0	0.00	139.00	0.2	403	0.04%
2024/07/15	1	141.00	0.2	140.50	139.50	0.8	407	0.20%
2024/07/12	1	140.97	0	141.00	142.00	1	409	0.24%
2024/07/11	3.5	142.94	0	0.00	141.00	3.5	412	0.85%
2024/07/10	1.2	146.00	0	0.00	145.50	1.2	414	0.29%
2024/07/09	3.3	146.60	0	0.00	145.00	3.3	421	0.78%
2024/07/08	0.2	149.78	0	0.00	149.50	0.2	416	0.04%
2024/07/05	0	152.00	0	0.00	152.00	0	413	0.01%
2024/07/01	0.2	151.00	1	151.50	151.50	-0.8	452	-0.18%
2024/06/18	0	0.00	1	152.00	152.00	-1	571	-0.18%
2024/06/17	0	0.00	1	151.00	150.00	-1	579	-0.17%
2024/06/14	1.9	157.24	0	0.00	157.00	1.9	571	0.33%
2024/06/13	0.2	156.50	0	0.00	157.00	0.2	571	0.04%
2024/06/12	0	0.00	7	155.00	155.00	-7	571	-1.23%
2024/06/11	0	0.00	2	156.50	155.50	-2	568	-0.35%
2024/06/07	4	160.75	2	159.50	158.50	2	564	0.35%
2024/06/05	0.1	155.50	0	0.00	156.00	0.1	562	0.02%
2024/05/31	4	155.62	0	0.00	155.00	4	567	0.71%
2024/05/30	1	160.00	1	159.38	158.50	0	563	-0.01%
2024/05/28	0.5	155.00	0	0.00	155.00	0.5	551	0.09%
2024/05/27	1.1	156.36	0	0.00	158.50	1.1	550	0.20%
2024/05/24	1	152.50	1	154.00	155.00	0	533	0.00%
2024/05/22	0	0.00	1	149.00	148.50	-1	526	-0.19%
2024/05/21	0	0.00	0	149.50	148.50	0	532	-0.01%
2024/05/17	0	146.00	0	0.00	147.00	0	529	0.01%
2024/05/15	0.1	145.00	0.1	145.50	146.00	0	538	0.00%
2024/05/14	0	0.00	7	145.57	147.00	-7	545	-1.28%
2024/05/13	0	0.00	2.1	146.00	146.50	-2.1	546	-0.38%
2024/05/09	0	147.50	2.1	146.55	146.50	-2.1	545	-0.38%
2024/05/07	9	148.78	1	151.00	149.50	8	537	1.49%
2024/05/06	0.4	149.50	0	0.00	148.50	0.4	529	0.08%
2024/05/03	0.2	145.93	0	0.00	145.00	0.2	535	0.04%
2024/05/02	0.1	146.50	0	0.00	143.50	0.1	537	0.02%
2024/04/29	0	146.00	0	0.00	147.00	0	540	0.00%
2024/04/26	0.5	148.00	0.1	148.50	148.00	0.4	546	0.07%
2024/04/25	3.2	144.66	2	144.75	144.50	1.2	534	0.22%
2024/04/24	0.1	140.50	0	0.00	141.00	0.1	520	0.02%
2024/04/22	0.3	139.00	1	140.00	138.50	-0.7	522	-0.13%
2024/04/19	0	0.00	2	139.00	139.50	-2	521	-0.38%
2024/04/18	0.1	140.50	0	0.00	143.00	0.1	515	0.02%
2024/04/17	1	137.50	3	138.83	140.50	-2	515	-0.39%
2024/04/16	1.1	137.36	2	136.50	135.50	-0.9	512	-0.18%
2024/04/15	1	139.50	0	0.00	139.50	1	502	0.20%
2024/04/10	1	140.50	0	0.00	140.00	1	488	0.20%
2024/04/09	0.1	140.50	0	0.00	139.50	0.1	479	0.03%