• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.56%
  • 成交量
    94張
  • 產業
    上櫃 化工類股▼0.56%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.561.8162.20-0.52,231-0.02%
2024/11/2600.00162.3062.80-12,259-0.04%
2024/11/21162.0000.0061.9012,2730.04%
2024/11/1400.00265.0064.50-22,255-0.09%
2024/11/13066.8000.0066.6002,2520.00%
2024/11/11170.20171.0068.9002,2370.00%
2024/11/08171.60172.8071.5002,2340.00%
2024/11/0500.00971.4371.10-92,226-0.40%
2024/11/01075.21174.4077.00-12,214-0.04%
2024/10/30174.4000.0074.6012,2090.05%
2024/10/29274.80275.9074.5002,2040.00%
2024/10/28177.0000.0075.7012,1830.05%
2024/10/25182.3000.0082.0012,1550.05%
2024/10/24586.48188.3084.3042,1290.19%
2024/10/23288.20487.7588.30-22,064-0.10%
2024/10/22285.25284.4584.2001,9350.00%
2024/10/21183.5000.0081.4011,8450.05%
2024/10/18075.60281.0580.40-21,803-0.11%
2024/10/17179.30277.6077.20-11,757-0.06%
2024/10/16477.53276.7077.5021,7280.12%
2024/10/15178.00176.6077.3001,7170.00%
2024/10/1400.00175.2077.90-11,696-0.06%
2024/10/11483.90582.8479.00-11,660-0.06%
2024/10/0900.00278.1078.40-21,595-0.13%
2024/10/08281.50282.3582.0001,5670.00%
2024/10/07188.50185.0085.1001,5290.00%
2024/10/046.387.211388.4684.60-6.71,471-0.45%
2024/10/017995.2874.394.7793.204.71,3850.34%
2024/09/301587.171988.5490.70-4926-0.43%
2024/09/27280.3000.0082.5027460.27%
2024/09/26274.0500.0075.0027060.28%
2024/09/254.374.49175.2074.103.36880.48%
2024/09/248.377.402.277.9674.206.16700.91%
2024/09/230.179.9100.0080.400.16080.02%
2024/09/207.182.35783.5679.700.15790.02%
2024/09/191075.152477.4379.80-14422-3.31%
2024/09/18169.30471.4072.60-3340-0.88%
2024/09/1200.00161.9062.10-1283-0.35%
2024/09/05458.8500.0059.2042831.41%
2024/09/0300.009560.5460.60-95285-33.25%
2024/09/0200.001261.7362.00-12286-4.19%
2024/08/3000.00463.1063.10-4290-1.38%
2024/08/296266.01366.5365.805929120.21%
2024/08/2825466.0328765.1564.70-33282-11.67% 大買/大賣/
2024/08/277063.942562.5062.504526317.07%
2024/08/265063.921162.6462.803926414.77%
2024/08/2300.00160.0060.00-1261-0.38%
2024/08/19058.5000.0058.0002700.00%
2024/08/16456.600.256.8057.203.82861.34%
2024/08/15556.70056.1056.8052901.72%
2024/08/14656.4300.0057.1062912.06%
2024/08/08053.7000.0054.0002920.00%
2024/07/3100.00860.0060.00-8317-2.52%
2024/07/291060.80660.2060.2043321.20%
2024/07/26260.90360.8060.80-1330-0.30%
2024/07/19560.3000.0059.4053251.54%
2024/07/0400.00059.3059.3003660.00%
2024/07/0200.00858.9558.80-8364-2.20%
2024/06/27857.6000.0058.1083612.21%
2024/06/26058.5000.0058.8003590.00%
2024/06/2500.00558.7058.70-5357-1.40%
2024/06/2400.00557.6057.60-5355-1.41%
2024/06/21257.0000.0056.7023520.57%
2024/06/19856.8400.0056.9083512.28%
2024/06/1800.00057.1256.7003510.00%
2024/06/1700.00157.6057.30-1348-0.29%
2024/06/1200.00757.9357.90-7348-2.01%
2024/06/11560.40060.5560.7053371.48%
2024/06/0500.002861.0461.10-28333-8.39%
2024/06/0300.00362.8362.20-3336-0.89%
2024/05/31461.3000.0062.2043401.18%
2024/05/30161.20162.6061.0003360.00%
2024/05/2900.00862.3062.50-8329-2.43%
2024/05/27157.6000.0057.7013140.32%
2024/05/22659.50560.3659.8013040.33%
2024/05/2100.00257.5058.00-2288-0.69%
2024/05/20156.2000.0056.3012820.35%
2024/05/146.255.0300.0054.806.22652.33%
2024/05/13756.97156.4056.4062562.34%
2024/05/1000.00553.3254.60-5232-2.15%
2024/05/0700.00052.3053.0002190.00%
2024/05/06152.40152.2052.5002150.00%
2024/05/0300.00053.0052.5002110.00%
2024/04/181251.5500.0050.90121726.96%
2024/04/17150.7000.0050.9011580.63%
2024/04/1500.00047.9049.6001500.00%
2024/04/1200.00050.0048.9501500.00%
2024/04/11051.1800.0050.3001510.01%
2024/04/1000.00147.6547.60-1126-0.79%
2024/04/09147.3000.0047.3011250.79%
2024/04/08048.9400.0046.6501240.01%
2024/04/03047.3200.0046.7001240.00%
2024/04/01047.4800.0046.6501240.00%
2024/03/22050.6300.0047.6501170.00%
2024/03/21049.9500.0047.8501170.00%
2024/03/18447.38748.0247.45-3119-2.50%
2024/03/15049.0000.0048.4501160.00%
2024/03/13349.2200.0049.5031162.59%
2024/03/11349.40249.5049.6511100.90%
2024/03/08249.701.349.2649.950.71100.63%
2024/03/071051.68150.9050.4091098.25%
2024/03/061050.6900.0051.50101009.93%
2024/03/05049.0000.0049.050910.00%
2024/02/29049.6200.0048.600870.00%
2024/02/27049.2000.0049.000860.00%
2024/02/26052.300.149.3649.10086-0.06%
2024/02/23048.1500.0047.600850.00%
2024/02/22047.6000.0047.550870.02%
2024/02/21047.80050.9047.60086-0.01%
2024/02/19048.7000.0047.750850.00%
2024/01/29048.9500.0047.100810.00%
2024/01/2500.00049.0047.10081-0.02%
2024/01/24047.9500.0047.050810.00%
2024/01/23048.0000.0047.150810.00%
2024/01/1900.00049.0047.35081-0.01%
2024/01/18047.40049.0047.600810.00%
2024/01/17047.2100.0046.950810.05%
2024/01/1600.00049.9147.65081-0.03%
2024/01/1500.00049.0048.100800.00%
2024/01/12049.80049.9548.300800.00%
2024/01/11047.85050.5047.850800.05%
2024/01/1000.00849.0048.40-878-10.16%
2024/01/09050.0000.0049.250770.00%
2024/01/081450.00249.8549.25127615.78%
2024/01/0500.00049.5350.00073-0.01%
2024/01/0400.00049.8048.25066-0.01%
2024/01/0300.00050.0047.700660.00%
2023/12/29147.4500.0047.701661.50%
2023/12/28047.400.149.3547.85-0.166-0.08%
2023/12/2500.00047.9547.55065-0.01%
2023/12/2200.00049.0047.900640.00%
2023/12/21047.65050.0047.600640.01%
2023/12/2000.00049.9048.00064-0.01%
2023/12/1900.00048.6247.95064-0.03%
2023/12/1800.00049.6048.95063-0.01%
2023/12/15049.2000.0048.850630.01%
2023/12/14547.9300.0047.755598.43%
2023/12/13247.6800.0047.652583.41%
2023/12/06248.13049.5048.052563.51%
2023/12/05148.60248.8548.35-156-1.82%
2023/12/04249.00148.9048.951541.82%
2023/12/011.348.09048.4048.951.3522.44%
2023/11/3000.00146.8047.05-146-2.15%
2023/11/28246.5500.0046.602464.28%
2023/11/24046.5500.0046.550450.09%
2023/11/22046.91147.5047.00-143-2.25%
2023/11/21045.00047.3646.00039-0.07%
2023/11/20048.00048.2544.80037-0.01%
2023/11/17044.10047.5044.60036-0.01%
2023/11/16044.35045.6044.350360.04%
2023/11/14047.0000.0044.650360.00%
2023/11/1300.00048.0044.20035-0.03%
2023/11/0900.00048.0044.50034-0.01%
2023/11/07044.1000.0044.250350.01%
2023/11/0600.00048.0044.30037-0.01%
2023/11/03044.60048.5544.100370.03%
2023/11/01046.8000.0043.750370.00%
2023/10/31044.14047.0043.70037-0.04%
2023/10/3000.00047.0544.20038-0.01%
2023/10/2700.00048.0044.15039-0.01%
2023/10/2600.00046.4444.10040-0.04%
2023/10/240.144.1600.0044.000.1410.23%
2023/10/2300.00048.0044.45042-0.02%
2023/10/20048.0000.0044.250440.00%
2023/10/18045.10049.0044.400530.02%
2023/10/17045.35049.1444.900710.00%
2023/10/16145.2000.0045.251721.38%
2023/10/13046.5000.0045.250740.00%
2023/10/1200.00046.0045.15073-0.03%
2023/10/11043.9000.0043.900730.02%
2023/10/05044.4800.0044.750750.03%
2023/09/2100.001145.0244.85-1190-12.10%
2023/09/1100.00147.1546.90-1120-0.83%
2023/09/0800.00447.1047.15-4121-3.30%
2023/09/0400.00147.2047.15-1123-0.81%
2023/08/3000.00246.2046.40-2126-1.59%
2023/08/25047.0000.0046.1001270.00%
2023/08/10145.8000.0045.7011350.74%
2023/08/04146.8000.0047.0511440.69%
2023/08/01048.0500.0046.9501480.00%
2023/07/27146.8500.0046.9011540.65%
2023/07/24947.42247.6847.4572223.15%
2023/07/20150.00650.1849.30-5217-2.29%
2023/07/19048.2000.0046.6002040.00%
2023/07/18246.1000.0046.3022090.95%
2023/07/14446.1800.0046.1042161.85%
2023/07/12047.9500.0046.4002240.00%
2023/07/10047.7500.0046.5502320.00%
2023/07/07047.0000.0047.0502380.01%
2023/07/03049.3500.0048.2503430.00%
2023/06/3000.00049.8049.000375-0.01%
2023/06/2900.00049.0047.6003730.00%
2023/06/1600.00249.2549.40-2379-0.53%
2023/06/15047.10148.7548.65-1380-0.26%
2023/06/1300.00147.6047.60-1380-0.26%
2023/05/16047.0500.0046.3504050.00%
2023/05/11445.94145.9545.7034090.73%
2023/05/09348.5200.0048.5034040.75%
2023/04/27251.25952.3451.70-7383-1.83%
2023/04/25448.2800.0048.0043351.19%
2023/04/2400.00149.6048.65-1335-0.30%
2023/04/21549.12149.8048.2043311.21%
2023/04/20349.9700.0049.9033270.92%
2023/04/19151.2000.0051.1013240.31%
2023/04/18051.90351.8051.50-3320-0.93%
2023/04/17151.3000.0051.0013160.32%
2023/04/140.551.0000.0051.000.53140.16%
2023/04/13350.3700.0050.4033080.97%
2023/04/110.551.50151.5050.60-0.5299-0.17%
2023/04/10153.3000.0053.3012830.35%
2023/04/07254.55554.5053.70-3277-1.08%
2023/04/061857.001557.5554.0032631.14%
2023/03/3100.00154.5054.50-1199-0.50%
2023/03/30049.0000.0049.6001660.00%
2023/03/29049.1000.0048.8001660.00%
2023/03/2800.00149.0049.00-1166-0.60%
2023/03/2400.00250.0550.10-2161-1.24%
2023/03/23150.0000.0050.0011560.64%
2023/03/2200.00149.3548.75-1149-0.67%
2023/03/0900.000.148.2047.80-0.1160-0.04%
2023/03/08148.0500.0048.1511610.62%
2023/03/03148.6500.0048.7511640.61%
2023/03/0200.00048.5049.000165-0.02%
2023/03/0100.00052.0047.8501630.00%
2023/02/2300.00148.2048.30-1162-0.61%
2023/02/221.148.23147.1548.500.11610.06%
2023/02/21147.0000.0047.7011580.63%
2023/02/1400.000.246.2346.20-0.2176-0.09%
2023/02/08147.0000.0047.4511950.51%
2023/02/0700.00146.2547.10-1194-0.51%
2023/02/02147.1000.0047.2011960.51%
2022/12/3000.00142.5042.45-1244-0.41%
2022/12/2900.00142.5042.40-1252-0.40%
2022/12/2000.00144.7044.15-1379-0.26%
2022/12/13147.6500.0047.6015210.19%
2022/12/0900.00748.6048.50-7621-1.13%
2022/12/0800.00748.4148.60-7655-1.07%
2022/12/06149.6000.0049.5516970.14%
2022/12/0500.00151.5051.70-1727-0.14%
2022/12/01150.0000.0049.6017270.14%
2022/11/25149.2500.0048.4517440.13%
2022/11/2400.00249.6550.00-2742-0.27%
2022/11/1600.00847.6948.30-8749-1.07%
2022/11/14249.45148.0049.3017540.13%
2022/11/0900.00447.3147.80-4741-0.54%
2022/11/08248.10147.1547.2017390.14%
2022/11/07347.1000.0047.1037400.41%
2022/11/04245.6000.0047.9527340.27%
2022/10/2800.00343.3243.65-3716-0.42%
2022/10/2700.00243.2844.20-2710-0.28%
2022/10/2600.00241.2040.20-2701-0.29%
2022/10/2400.00342.1041.85-3697-0.43%
2022/10/20042.0000.0042.2006950.00%
2022/10/1400.00245.0544.40-2687-0.29%
2022/10/13444.4000.0042.0546800.59%
2022/10/121.147.2700.0046.601.16680.16%
2022/10/0700.00453.5852.90-4654-0.61%
2022/10/06354.43154.3054.5026510.31%
2022/10/05753.84155.0053.2066430.93%
2022/10/04254.103.253.4955.20-1.2623-0.18%
2022/10/032.250.1000.0050.202.26030.36%
2022/09/30551.52552.9852.5005920.00%
2022/09/2900.00157.5057.00-1568-0.18%
2022/09/287.158.1200.0056.707.15521.28%
2022/09/272.263.7200.0063.002.25290.41%
2022/09/264.167.73467.5064.900.15050.02%
2022/09/231371.65871.0471.2054771.05%
2022/09/228.468.451867.5172.90-9.6442-2.17%
2022/09/214.370.63170.4069.803.34110.80%
2022/09/201371.541371.5872.0003910.00%
2022/09/192069.812070.5972.7003540.00%
2022/09/161362.99462.2066.1092883.12%
2022/09/15560.66160.6060.1042501.60%
2022/09/14157.70856.6358.00-7215-3.25%
2022/09/13457.40956.7656.40-5199-2.51%
2022/09/12861.2500.0059.6081694.72%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音