聯一光 (3441)-新光-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.60	0	0.00	35.75	1	444	0.23%
2025/01/20	3	36.30	0	0.00	36.20	3	446	0.67%
2025/01/15	0	37.25	0	0.00	36.35	0	467	0.00%
2025/01/13	2	35.90	0	0.00	36.15	2	489	0.41%
2025/01/10	2	36.68	2	36.80	36.55	0	503	0.00%
2025/01/09	3	36.13	0	0.00	36.10	3	502	0.60%
2025/01/03	1	38.55	0	0.00	37.20	1	491	0.20%
2025/01/02	1	38.20	0	0.00	38.30	1	485	0.21%
2024/12/31	0	39.70	0	0.00	39.20	0	476	0.00%
2024/12/30	0	39.40	0	0.00	39.25	0	470	0.00%
2024/12/27	1	41.10	37	40.67	40.20	-36	458	-7.85%
2024/12/26	40	41.02	24.3	41.20	41.90	15.7	428	3.67%
2024/12/25	0	37.60	5	37.98	38.20	-5	308	-1.62%
2024/12/23	2	36.20	0	0.00	35.95	2	311	0.64%
2024/12/16	2	34.58	0	0.00	34.00	2	329	0.61%
2024/12/05	0	0.00	3	37.15	36.75	-3	328	-0.91%
2024/11/27	4	36.25	0	0.00	35.15	4	415	0.96%
2024/11/25	1	37.00	0	0.00	36.95	1	437	0.23%
2024/11/21	1	36.15	0	0.00	36.20	1	437	0.23%
2024/11/18	2	36.10	0	0.00	35.90	2	465	0.43%
2024/11/12	2	37.75	0	0.00	37.70	2	469	0.43%
2024/11/11	3	38.45	0	0.00	38.50	3	480	0.62%
2024/11/08	7	40.04	0	0.00	38.70	7	480	1.46%
2024/11/07	0	0.00	1	41.20	40.90	-1	471	-0.21%
2024/11/06	3	42.37	6.1	41.69	40.75	-3.1	464	-0.67%
2024/11/05	0	0.00	4	41.36	40.50	-4	420	-0.95%
2024/11/04	2	40.40	5	40.56	40.30	-3	410	-0.73%
2024/11/01	0	38.90	0	0.00	38.90	0	411	0.00%
2024/10/29	2	38.85	0	0.00	38.60	2	412	0.49%
2024/10/28	4	39.81	1	39.65	39.65	3	410	0.73%
2024/10/25	2	40.00	0	0.00	40.15	2	409	0.49%
2024/10/24	0	0.00	10	40.55	40.70	-10	407	-2.45%
2024/10/22	1	40.90	1	40.40	40.20	0	398	0.00%
2024/10/21	8	40.79	2	40.53	40.50	6	386	1.55%
2024/10/18	6	40.28	0	0.00	39.05	6	375	1.60%
2024/10/17	0	0.00	3	40.05	39.85	-3	369	-0.81%
2024/10/16	0	0.00	35	37.34	37.20	-35	359	-9.73%
2024/10/04	0	0.00	2	38.20	38.70	-2	420	-0.48%
2024/09/27	2	38.80	0	0.00	38.65	2	479	0.42%
2024/09/26	1	38.90	0	0.00	39.05	1	509	0.20%
2024/09/25	23	40.30	6	40.24	38.70	17	540	3.15%
2024/09/24	15	40.50	2	39.00	40.40	13	519	2.50%
2024/09/20	0	36.85	0	0.00	36.35	0	494	0.00%
2024/09/18	2	36.70	0	0.00	36.10	2	492	0.41%
2024/09/11	1	35.95	0	0.00	35.90	1	489	0.20%
2024/09/10	3	36.60	0	0.00	36.35	3	485	0.62%
2024/09/09	1	37.65	0	0.00	37.70	1	482	0.21%
2024/09/04	0	0.00	5	37.00	37.00	-5	482	-1.04%
2024/09/02	2	39.85	0	0.00	39.35	2	473	0.42%
2024/08/30	0	0.00	3	40.10	40.10	-3	468	-0.64%
2024/08/29	15	41.14	18	41.98	41.75	-3	452	-0.66%
2024/08/28	3	40.07	10	39.83	39.80	-7	400	-1.75%
2024/08/26	0	0.00	4	37.59	37.50	-4	381	-1.05%
2024/08/20	2	38.60	12	40.69	38.70	-10	387	-2.58%
2024/08/19	1	37.95	1	37.10	38.00	0	365	0.00%
2024/08/16	0.1	37.15	0	0.00	37.10	0.1	374	0.03%
2024/08/13	1	36.25	0	0.00	36.00	1	370	0.27%
2024/08/12	0	0.00	3	36.00	36.00	-3	359	-0.84%
2024/08/09	4	33.26	0	0.00	32.75	4	355	1.13%
2024/08/06	5	29.20	1	32.00	31.45	4	357	1.12%
2024/08/05	3	32.80	0	0.00	32.40	3	351	0.85%
2024/07/31	0	0.00	4	36.65	36.65	-4	348	-1.15%
2024/07/30	3	36.20	0	0.00	37.00	3	350	0.85%
2024/07/29	2	36.50	1	36.15	36.15	1	352	0.28%
2024/07/23	2	37.70	0	0.00	38.10	2	389	0.51%
2024/07/17	0.1	40.30	0	0.00	40.20	0.1	431	0.01%
2024/07/16	12.1	41.04	16	40.90	40.70	-3.9	428	-0.92%
2024/07/15	6	40.51	2	40.53	40.50	4	410	0.98%
2024/07/09	2	38.95	0	0.00	38.70	2	470	0.43%
2024/07/08	0	0.00	1	40.70	39.30	-1	468	-0.21%
2024/07/05	0	0.00	1	41.55	40.70	-1	461	-0.22%
2024/07/04	8.1	40.42	1	39.95	40.00	7.1	441	1.61%
2024/07/03	10	40.15	20	40.02	40.00	-10	431	-2.31%
2024/07/02	16	39.39	4	38.98	39.45	12	401	2.99%
2024/07/01	5	38.97	14	39.08	39.05	-9	369	-2.43%
2024/06/18	1	36.40	0	36.58	36.40	1	370	0.27%
2024/06/17	2	36.70	0	0.00	36.80	2	372	0.54%
2024/06/14	2	36.55	0	0.00	36.55	2	373	0.54%
2024/06/13	1	36.45	0	0.00	36.35	1	373	0.27%
2024/06/11	0	0.00	0	36.93	36.10	0	374	0.00%
2024/06/06	2	37.10	0	0.00	37.05	2	374	0.53%
2024/06/04	2	37.45	0	0.00	37.45	2	376	0.53%
2024/06/03	2	38.03	0	0.00	37.85	2	377	0.53%
2024/05/29	1	39.00	1	38.75	38.75	0	374	0.00%
2024/05/24	0	37.75	0	0.00	37.95	0	367	0.00%
2024/05/23	2	37.90	0	0.00	37.65	2	367	0.54%
2024/05/22	1	39.30	3	39.18	38.75	-2	365	-0.55%
2024/05/21	0	0.00	3	39.00	38.50	-3	353	-0.85%
2024/05/17	1	37.90	0	0.00	37.85	1	349	0.29%
2024/05/06	2	37.80	0	0.00	37.50	2	353	0.57%
2024/05/03	0	0.00	1	38.55	38.05	-1	349	-0.29%
2024/05/02	1	38.15	0	0.00	38.10	1	347	0.29%
2024/04/30	1	39.60	0	0.00	38.85	1	348	0.29%
2024/04/29	2	39.60	6	39.52	39.05	-4	331	-1.21%
2024/04/26	3	39.82	7	39.84	39.80	-4	312	-1.28%
2024/04/25	2	38.20	1	37.50	37.85	1	287	0.35%
2024/04/24	1	37.00	3	38.20	36.95	-2	277	-0.72%
2024/04/23	0	0.00	1	38.10	37.60	-1	270	-0.37%
2024/04/22	4	35.85	0	0.00	35.25	4	262	1.52%
2024/04/19	1	37.15	3	37.00	36.85	-2	258	-0.77%
2024/04/18	6	39.27	7	39.27	39.00	-1	249	-0.40%
2024/04/17	6	37.02	12	37.94	38.50	-6	198	-3.03%
2024/04/16	4	36.01	3	36.13	36.50	1	173	0.58%
2024/04/09	0	34.54	0	0.00	34.45	0	162	0.00%
2024/04/08	2	34.65	0	0.00	34.55	2	162	1.23%
2024/04/01	1	35.05	0	0.00	35.35	1	163	0.61%
2024/03/27	3	36.20	5	37.31	36.50	-2	158	-1.26%
2024/03/22	0	33.90	0	0.00	33.95	0	126	0.00%
2024/03/21	1	34.01	0	0.00	33.95	1	128	0.78%
2024/03/20	0	34.25	0	0.00	34.50	0	130	0.00%
2024/03/19	1	34.00	0	0.00	34.00	1	144	0.69%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	33.85	0	0.00	33.50	0	200	0.00%
2024/03/14	1	34.50	0	0.00	34.25	1	200	0.50%
2024/03/08	1	36.00	11	36.19	36.00	-10	196	-5.09%
2024/03/04	2	37.43	0	0.00	37.40	2	195	1.02%
2024/03/01	2	37.18	0	0.00	37.15	2	193	1.03%
2024/02/27	0	37.95	0	0.00	37.80	0	190	0.00%
2024/02/22	0	39.00	0	0.00	38.20	0	204	0.00%
2024/02/21	0	0.00	1	38.55	38.50	-1	215	-0.46%
2024/02/20	0	39.50	0	38.75	38.75	0	214	-0.01%
2024/02/19	3	39.50	2	39.25	39.45	1	213	0.47%
2024/02/16	0	0.00	2	38.20	38.10	-2	200	-1.00%
2024/02/02	2	37.25	0	0.00	37.10	2	198	1.01%