展達 (3447)-新光-高雄券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股▲1.25%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	71.50	4	73.20	71.50	-3	4,616	-0.06%
2024/12/02	9.1	74.42	6	73.78	73.40	3.1	4,580	0.07%
2024/11/29	21	71.69	21	71.30	72.10	0	4,498	0.00%
2024/11/28	18.2	71.77	21	70.75	71.30	-2.8	4,429	-0.06%
2024/11/27	12.1	76.60	6.1	77.59	71.80	6	4,331	0.14%
2024/11/26	19	80.43	8	80.90	79.70	11	4,246	0.26%
2024/11/25	23	79.22	12	79.01	81.20	11	4,130	0.27%
2024/11/22	28	81.23	23	80.62	79.80	5	4,003	0.12%
2024/11/21	16.1	82.77	29	82.99	81.00	-12.9	3,788	-0.34%
2024/11/20	58.2	99.69	40	99.01	90.00	18.2	3,669	0.50%
2024/11/19	19	91.01	22	91.93	100.00	-3	3,173	-0.09%
2024/11/18	25	89.30	28	88.85	91.20	-3	3,007	-0.10%
2024/11/15	15	88.74	7	87.60	90.00	8	2,927	0.27%
2024/11/14	0	0.00	4	96.53	90.00	-4	2,796	-0.14%
2024/11/13	6	98.13	11	98.05	100.00	-5	2,765	-0.18%
2024/11/12	6	96.23	10	93.48	98.40	-4	2,727	-0.15%
2024/11/11	7	95.81	0	0.00	98.90	7	2,673	0.26%
2024/11/08	9	92.44	24	92.78	92.10	-15	2,636	-0.57%
2024/11/07	2	90.90	2	91.20	92.10	0	2,614	0.00%
2024/11/06	2	81.90	1	82.62	88.60	1	2,583	0.04%
2024/11/05	3	81.23	6	81.27	80.60	-3	2,557	-0.12%
2024/11/04	7	84.54	3	83.60	84.20	4	2,538	0.16%
2024/11/01	26	80.92	0	0.00	82.60	26	2,503	1.04%
2024/10/30	3	79.90	0	83.00	79.20	3	2,463	0.12%
2024/10/29	0	0.00	7	80.17	80.60	-7	2,434	-0.29%
2024/10/28	67	79.81	57	79.66	81.40	10	2,389	0.42%
2024/10/25	18	75.13	33	75.82	77.60	-15	1,696	-0.88%
2024/10/24	73	67.16	87	68.23	70.60	-14	1,439	-0.97%
2024/10/23	14	61.01	18	62.10	64.20	-4	1,050	-0.38%
2024/10/22	25	57.94	21	58.65	58.40	4	891	0.45%
2024/10/21	0	0.00	1	54.90	54.90	-1	750	-0.14%
2024/10/16	5.2	51.53	4	52.60	50.10	1.2	682	0.17%
2024/10/15	6	50.08	7	50.65	50.40	-1	637	-0.16%
2024/10/14	0	0.00	1	45.65	48.75	-1	505	-0.20%
2024/10/11	3	46.65	2	44.35	44.35	1	469	0.21%
2024/09/09	2	40.80	2	41.10	41.00	0	259	0.00%
2024/08/30	1	40.60	1	40.70	40.55	0	212	0.00%
2024/08/28	1	40.50	1	42.35	39.30	0	202	0.00%
2024/08/21	0	0.00	1	39.10	39.20	-1	199	-0.50%
2024/08/20	2	38.20	1	39.55	38.75	1	193	0.52%
2024/08/19	0	0.00	6	36.68	38.05	-6	174	-3.44%
2024/08/16	3	35.87	0	0.00	35.80	3	145	2.06%
2024/08/05	0	30.65	0	0.00	30.60	0	118	0.01%
2024/07/22	0.1	33.35	0	0.00	33.25	0.1	110	0.06%
2024/06/26	1	35.00	0	0.00	34.20	1	86	1.16%
2024/06/04	1	33.20	0	0.00	33.10	1	88	1.13%
2024/05/29	12	36.28	0	0.00	36.55	12	76	15.61%
2024/05/23	0	0.00	1	30.45	30.40	-1	57	-1.74%
2024/05/20	0	0.00	10	30.18	30.60	-10	59	-16.93%
2024/05/16	0	0.00	1	30.35	30.15	-1	59	-1.68%
2024/04/17	9	31.26	9	32.09	32.40	0	121	0.00%
2024/04/16	0	0.00	1	30.40	30.40	-1	124	-0.80%
2024/03/13	0	0.00	1	37.50	36.60	-1	142	-0.70%
2024/03/11	24	36.70	24	37.30	38.30	0	141	0.00%
2024/03/06	0	0.00	6	38.80	38.80	-6	140	-4.26%
2024/03/05	6	37.49	6	37.80	38.65	0	138	0.00%
2024/01/25	10	37.97	10	38.50	38.00	0	144	0.00%
2024/01/23	6	38.15	0	0.00	38.05	6	142	4.21%
2024/01/19	12	38.70	1	38.70	38.70	11	116	9.42%
2024/01/18	5	32.48	5	33.00	35.20	0	97	0.00%
2023/12/07	0	0.00	0	40.80	40.45	0	121	0.00%
2023/11/20	1	40.00	1	40.00	39.65	0	141	0.00%
2023/10/31	1	41.20	0	0.00	40.35	1	200	0.50%
2023/10/17	0	0.00	1	43.80	43.00	-1	248	-0.40%
2023/10/13	2	46.10	4	45.81	45.10	-2	283	-0.71%
2023/10/12	2	44.83	0	0.00	44.95	2	296	0.67%
2023/08/31	0	0.00	2	43.05	42.65	-2	1,065	-0.19%
2023/08/25	0	0.00	1	41.15	41.00	-1	1,072	-0.09%
2023/08/08	7	47.21	6	45.90	45.20	1	1,091	0.09%
2023/08/04	0	0.00	1	46.10	45.80	-1	1,065	-0.09%
2023/08/02	1	44.80	0	0.00	45.10	1	1,069	0.09%
2023/07/31	2	47.80	0	0.00	46.60	2	1,075	0.19%
2023/07/26	1	48.40	0	0.00	49.00	1	1,075	0.09%
2023/07/19	1	53.10	6	51.57	50.80	-5	1,097	-0.46%
2023/07/18	3	57.20	0	0.00	53.60	3	1,103	0.27%
2023/07/17	6	56.90	2	57.90	57.30	4	1,103	0.36%
2023/07/13	1	52.70	4	53.88	52.80	-3	1,102	-0.27%
2023/07/12	3	53.50	0	0.00	52.70	3	1,110	0.27%
2023/07/11	0	0.00	1	53.90	53.90	-1	1,131	-0.09%
2023/07/10	2	52.50	2	53.40	53.30	0	1,145	0.00%
2023/07/07	6	54.73	6	55.42	55.00	0	1,148	0.00%
2023/07/06	4	55.30	6	55.57	55.50	-2	1,168	-0.17%
2023/07/05	2	56.90	7	55.50	55.50	-5	1,232	-0.41%
2023/07/04	3	60.93	2	60.75	60.40	1	1,227	0.08%
2023/07/03	6	61.40	8	60.53	60.80	-2	1,206	-0.17%
2023/06/30	6	57.72	9	57.54	57.80	-3	1,162	-0.26%
2023/06/29	6	56.45	10	56.28	56.80	-4	1,160	-0.34%
2023/06/28	2	53.60	1	54.00	55.60	1	1,136	0.09%
2023/06/27	7	51.33	9	52.13	50.60	-2	1,140	-0.18%
2023/06/26	0	0.00	12	48.80	49.65	-12	1,105	-1.09%
2023/06/21	13	46.83	0	0.00	46.70	13	1,089	1.19%
2023/06/19	0	0.00	1	46.05	45.55	-1	1,079	-0.09%
2023/06/16	1	44.65	1	45.45	46.10	0	1,080	0.00%
2023/06/14	1	45.05	0	0.00	45.10	1	1,076	0.09%
2023/06/13	1	46.25	0	0.00	45.90	1	1,081	0.09%
2023/06/09	1	45.15	0	0.00	45.15	1	1,078	0.09%
2023/06/08	6	46.08	1	45.80	45.65	5	1,087	0.46%
2023/06/06	0.3	46.75	0	0.00	46.50	0.3	1,097	0.03%
2023/06/05	1	47.95	0	0.00	48.00	1	1,105	0.09%
2023/06/01	0	0.00	1	48.15	48.20	-1	1,136	-0.09%
2023/05/30	1	48.60	0	0.00	48.50	1	1,141	0.09%
2023/05/29	1	48.20	0	0.00	48.20	1	1,141	0.09%
2023/05/11	3	47.57	0	0.00	46.40	3	1,212	0.25%
2023/05/09	1	49.10	1	48.90	48.70	0	1,248	0.00%
2023/05/05	1	50.10	0	0.00	51.00	1	1,255	0.08%
2023/05/04	0	0.00	1	49.40	50.00	-1	1,257	-0.08%
2023/05/03	0	0.00	1	49.00	48.50	-1	1,268	-0.08%
2023/05/02	0	0.00	0.2	50.00	49.70	-0.2	1,297	-0.02%
2023/04/26	0	0.00	1	49.00	49.25	-1	1,352	-0.07%
2023/04/24	1	52.10	1.1	53.27	51.90	-0.1	1,332	-0.01%
2023/04/21	0	0.00	2.2	53.75	52.00	-2.2	1,324	-0.17%
2023/04/20	5.1	56.38	20	55.22	55.10	-14.9	1,313	-1.13%
2023/04/19	0.1	59.60	0	59.10	59.60	0.1	1,296	0.01%
2023/04/18	8.1	59.26	0	0.00	58.50	8.1	1,289	0.63%
2023/04/17	3.2	62.33	0	0.00	61.80	3.2	1,268	0.25%
2023/04/14	5	63.80	4	64.45	64.30	1	1,269	0.08%
2023/04/13	7	63.60	0	0.00	62.60	7	1,248	0.56%
2023/04/12	2	63.20	9	63.20	63.40	-7	1,227	-0.57%
2023/04/11	3	64.30	0	0.00	64.10	3	1,207	0.25%
2023/04/10	3	64.07	1	66.93	64.20	2	1,175	0.17%
2023/04/07	9	64.64	5	65.14	69.00	4	1,095	0.37%
2023/04/06	0	62.60	3	60.70	62.80	-3	1,042	-0.29%
2023/03/31	5	62.28	1	63.90	62.30	4	991	0.40%
2023/03/30	2	58.30	12	58.41	59.40	-10	926	-1.08%
2023/03/29	11	56.19	1	54.90	57.70	10	859	1.17%
2023/03/28	1	52.10	5	49.01	52.50	-4	773	-0.52%
2023/03/27	0	0.00	1	47.05	47.75	-1	745	-0.13%
2023/03/24	1	46.25	1	47.15	46.40	0	732	0.00%
2023/03/23	2	45.50	1	43.45	46.20	1	723	0.14%
2023/03/20	1	43.05	0	0.00	43.10	1	715	0.14%
2023/03/15	0	0.00	1	44.40	44.00	-1	717	-0.14%
2023/03/14	0	44.30	0	0.00	43.45	0	716	0.00%
2023/03/13	0	0.00	0	45.10	43.95	0	716	-0.01%
2023/03/09	1	47.05	1	47.75	46.70	0	701	0.00%
2023/03/08	3	47.43	4	47.24	47.15	-1	695	-0.14%
2023/03/06	0	0.00	1	49.50	49.50	-1	662	-0.15%
2023/02/23	2	46.68	0	0.00	46.90	2	624	0.32%
2023/02/16	1	46.90	0	0.00	46.80	1	593	0.17%
2023/02/15	1	45.00	0	0.00	45.65	1	588	0.17%
2023/02/14	1	46.00	10	45.47	45.40	-9	582	-1.54%
2023/02/10	5	48.78	1	49.65	47.35	4	565	0.71%
2023/02/09	0	0.00	1	48.15	49.85	-1	548	-0.18%
2023/02/08	8	47.22	0	0.00	47.70	8	530	1.51%
2023/02/07	4	46.90	60	47.00	47.60	-56	504	-11.09%
2023/02/03	1	47.60	0	0.00	48.00	1	472	0.21%
2023/02/02	0	0.00	12	48.14	48.60	-12	459	-2.61%
2023/02/01	0	0.00	11	48.61	49.30	-11	444	-2.47%
2023/01/31	10	49.30	6	49.18	49.35	4	428	0.93%
2023/01/30	67	46.85	1	44.50	47.15	66	391	16.84%
2023/01/09	0	0.00	12	40.47	40.95	-12	298	-4.02%
2023/01/06	1	41.20	0	0.00	41.20	1	286	0.35%
2023/01/05	1	42.10	0	0.00	42.40	1	278	0.36%
2023/01/04	6	43.23	0	0.00	43.00	6	265	2.26%
2022/12/26	1	39.86	0	0.00	40.05	1	218	0.48%
2022/12/23	0	0.00	2	41.20	40.75	-2	210	-0.95%
2022/12/22	2	41.60	0	0.00	41.35	2	204	0.98%
2022/12/20	3	41.73	0	0.00	41.35	3	181	1.66%