森寶 (3489)-新光-高雄券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.20
漲跌
▲0.90
漲幅
+3.56%
成交量
164張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	26.20	0	0.00	26.20	2	302	0.66%
2024/11/20	3	25.30	0	0.00	25.30	3	312	0.96%
2024/11/06	0	0.00	1	23.00	23.30	-1	398	-0.25%
2024/10/30	1	21.90	0	0.00	22.35	1	478	0.21%
2024/10/25	2	22.10	0	0.00	22.05	2	515	0.39%
2024/10/18	2	23.28	0	0.00	23.20	2	559	0.36%
2024/10/11	14	24.33	11	24.80	24.00	3	614	0.49%
2024/10/09	8	24.84	8	23.96	23.95	0	627	0.00%
2024/10/08	5	24.60	5	25.15	25.30	0	628	0.00%
2024/10/07	5	24.20	15	24.14	24.35	-10	625	-1.60%
2024/09/26	1	23.90	0	0.00	23.90	1	624	0.16%
2024/09/25	2	24.20	9	24.89	24.00	-7	624	-1.12%
2024/09/24	8	23.89	2	24.15	24.20	6	623	0.96%
2024/09/23	8	23.68	1	23.45	23.50	7	617	1.13%
2024/09/20	11	26.01	10	26.50	25.80	1	592	0.17%
2024/09/12	10	26.33	0	0.00	26.25	10	579	1.73%
2024/09/11	1	26.15	1	25.75	25.85	0	573	0.00%
2024/09/10	1	27.00	0	0.00	26.70	1	562	0.18%
2024/09/09	2	27.68	0	0.00	27.30	2	560	0.36%
2024/09/04	0	0.00	1	29.50	29.95	-1	554	-0.18%
2024/09/03	1	31.75	0	0.00	30.70	1	557	0.18%
2024/09/02	0	0.00	1	32.10	31.05	-1	561	-0.18%
2024/08/30	1	31.75	1	32.05	31.60	0	562	0.00%
2024/08/28	0	0.00	1	31.25	31.30	-1	567	-0.18%
2024/08/27	1	30.90	0	0.00	31.15	1	570	0.18%
2024/08/23	1	30.30	6	30.42	30.70	-5	564	-0.89%
2024/08/22	3	31.77	0	0.00	31.45	3	552	0.54%
2024/08/21	2	31.90	18	31.33	32.10	-16	542	-2.95%
2024/08/20	3	32.55	1	32.80	32.50	2	539	0.37%
2024/08/19	0	0.00	11	34.95	35.00	-11	535	-2.05%
2024/08/16	11	34.12	10	34.35	34.30	1	535	0.19%
2024/08/15	9	34.23	6	34.64	34.25	3	534	0.56%
2024/08/14	10	33.40	11	33.86	34.25	-1	551	-0.18%
2024/08/12	11	33.18	10	33.80	33.00	1	547	0.18%
2024/08/09	0	0.00	1	31.35	31.30	-1	538	-0.19%
2024/08/08	10	30.41	9	30.18	30.65	1	534	0.19%
2024/08/07	18	30.87	0	0.00	31.55	18	518	3.47%
2024/08/06	0	0.00	20	31.00	31.00	-20	490	-4.08%
2024/08/05	1	34.45	6	34.40	34.40	-5	490	-1.02%
2024/08/02	6.1	40.32	3	40.87	38.20	3.1	493	0.63%
2024/08/01	5	39.47	14	38.79	41.10	-9	489	-1.84%
2024/07/31	18	37.54	6	37.82	38.00	12	481	2.49%
2024/07/30	11	37.56	6	37.11	37.60	5	494	1.01%
2024/07/29	11	37.12	8	36.87	37.00	3	507	0.59%
2024/07/26	2	34.90	3	34.73	35.05	-1	497	-0.20%
2024/07/23	1	33.35	0	0.00	34.50	1	504	0.20%
2024/07/22	1	32.85	10	32.73	33.00	-9	511	-1.76%
2024/07/19	7	33.72	14	33.81	33.25	-7	504	-1.39%
2024/07/18	14	34.39	3	34.42	34.75	11	491	2.24%
2024/07/17	21	33.75	8	33.36	33.35	13	486	2.67%
2024/07/16	8	31.99	1	31.80	32.20	7	490	1.43%
2024/07/15	8	31.41	2	31.03	32.05	6	509	1.18%
2024/07/12	3	30.60	1	30.90	30.35	2	516	0.39%
2024/07/11	4	29.46	2	29.45	31.05	2	534	0.37%
2024/07/10	1	28.15	1	28.45	28.25	0	534	0.00%
2024/06/14	0	0.00	3	29.18	28.60	-3	710	-0.42%
2024/06/12	4	27.65	0	0.00	27.75	4	710	0.56%
2024/06/07	2	29.28	5	29.92	29.45	-3	714	-0.42%
2024/06/06	2	29.15	0	0.00	29.10	2	717	0.28%
2024/06/05	12	29.48	0	0.00	29.50	12	722	1.66%
2024/06/04	0	0.00	9	29.17	29.40	-9	721	-1.25%
2024/06/03	0	0.00	2	28.73	28.80	-2	722	-0.28%
2024/05/31	2	28.45	0	0.00	27.80	2	722	0.28%
2024/05/27	0	0.00	1	27.20	27.35	-1	730	-0.14%
2024/05/24	1	26.90	2	26.55	26.95	-1	737	-0.14%
2024/05/23	0	0.00	1	27.05	26.65	-1	754	-0.13%
2024/05/21	3	28.68	2	29.05	28.50	1	761	0.13%
2024/05/20	24	28.90	19	28.97	28.75	5	762	0.66%
2024/05/15	3	25.33	0	0.00	25.45	3	749	0.40%
2024/05/14	2	26.35	2	25.50	25.35	0	751	0.00%
2024/05/10	0	0.00	5	26.15	26.80	-5	741	-0.67%
2024/05/08	5	28.05	2	28.78	28.15	3	731	0.41%
2024/05/07	10	29.15	16	28.27	29.00	-6	723	-0.83%
2024/05/06	6	29.30	4	29.64	29.80	2	711	0.28%
2024/05/03	0	0.00	1	29.95	29.65	-1	702	-0.14%
2024/05/02	1	29.80	0	0.00	29.25	1	685	0.15%
2024/04/29	1	27.65	0	0.00	27.80	1	664	0.15%
2024/04/26	0	0.00	13	26.88	26.95	-13	663	-1.96%
2024/04/25	0	0.00	0	26.20	26.20	0	660	-0.01%
2024/04/24	0	25.69	0	0.00	25.75	0	658	0.01%
2024/04/23	10	25.06	0	0.00	25.35	10	665	1.50%
2024/04/22	5	25.53	5	25.94	25.15	0	669	0.00%
2024/04/19	6	24.60	1	24.45	24.80	5	655	0.76%
2024/04/18	0	0.00	30	24.13	25.50	-30	637	-4.70%
2024/04/17	38	23.41	5	23.37	23.20	33	628	5.25%
2024/04/16	1.2	23.25	20	23.76	23.25	-18.8	604	-3.11%
2024/04/11	1	26.25	1	26.40	26.50	0	604	0.00%
2024/04/10	1	26.45	1	26.80	27.15	0	603	0.00%
2024/04/03	11	26.41	1	26.55	26.45	10	612	1.63%
2024/04/02	11	26.34	3	26.47	26.85	8	609	1.31%
2024/04/01	1	26.10	1	26.40	26.90	0	593	0.00%
2024/03/29	10	25.60	25	25.58	25.80	-15	595	-2.52%
2024/03/28	10	26.68	4	27.05	26.25	6	606	0.99%
2024/03/27	1	26.05	3	25.83	26.15	-2	615	-0.33%
2024/03/26	8	24.96	2	25.25	24.95	6	615	0.97%
2024/03/25	9	23.35	10	23.55	24.80	-1	601	-0.17%
2024/03/19	7	21.49	0	0.00	21.50	7	593	1.18%
2024/03/18	3	21.60	0	0.00	21.65	3	605	0.50%
2024/03/15	0	0.00	25	21.29	21.65	-25	610	-4.09%
2024/03/14	12	21.04	12	21.58	21.55	0	621	0.00%
2024/03/06	5	19.95	0	0.00	20.10	5	652	0.77%
2024/02/29	2	20.50	0	0.00	20.35	2	673	0.30%
2024/02/27	0	0.00	5	20.07	20.10	-5	677	-0.74%
2024/02/26	9	20.26	1	20.00	19.80	8	677	1.18%
2024/02/23	1	21.35	1	21.50	21.45	0	669	0.00%
2024/02/22	1	21.85	0	0.00	21.55	1	674	0.15%
2024/02/02	7	20.06	0	0.00	20.20	7	654	1.07%
2024/02/01	1	19.55	1	19.65	20.20	0	653	0.00%
2024/01/30	0	0.00	1	19.70	19.50	-1	648	-0.15%
2024/01/26	2	19.40	2	19.40	19.20	0	644	0.00%
2024/01/24	0	0.00	1	19.55	19.50	-1	642	-0.16%
2024/01/23	1	19.40	2	19.70	19.30	-1	640	-0.16%
2024/01/22	6	19.23	4	19.35	19.70	2	639	0.31%
2024/01/18	5	17.60	5	17.95	18.15	0	619	0.00%
2024/01/17	2	17.80	0	0.00	17.65	2	621	0.32%
2024/01/16	2	17.95	2	18.30	17.85	0	611	0.00%
2024/01/15	6	17.92	0	0.00	18.10	6	596	1.01%
2024/01/12	0	0.00	15	17.00	16.90	-15	587	-2.55%
2024/01/11	6	17.56	1	17.20	17.50	5	579	0.86%
2024/01/10	2	17.03	0	17.15	17.00	2	573	0.35%
2024/01/09	8	16.71	9	16.87	17.25	-1	580	-0.17%
2024/01/03	3	16.72	0	0.00	16.90	3	538	0.56%
2024/01/02	0	0.00	12	16.11	17.05	-12	522	-2.30%
2023/12/28	1	15.50	0	0.00	15.60	1	498	0.20%
2023/12/27	3	15.60	0	0.00	15.45	3	494	0.61%
2023/12/26	4	15.65	0	0.00	15.65	4	489	0.82%
2023/12/25	12	15.64	8	15.40	15.20	4	481	0.83%
2023/12/22	2	16.03	1	16.20	16.20	1	456	0.22%
2023/12/21	0	0.00	2	15.20	15.40	-2	437	-0.46%
2023/12/20	2	15.05	6	15.25	15.05	-4	425	-0.94%
2023/12/15	3	14.87	0	0.00	14.85	3	400	0.75%
2023/12/14	4	14.73	0	0.00	14.95	4	400	1.00%
2023/12/08	0	14.20	1	14.25	14.25	-1	346	-0.29%
2023/12/06	0	0.00	14	13.15	13.35	-14	301	-4.64%
2023/12/05	14	13.00	0	0.00	13.15	14	290	4.83%
2023/11/27	2	12.75	3	12.75	12.70	-1	218	-0.46%
2023/11/21	5	12.89	7	12.95	12.85	-2	185	-1.08%
2023/11/20	0	0.00	10	12.98	12.90	-10	172	-5.79%
2023/11/17	2	12.90	12	13.04	12.90	-10	169	-5.91%
2023/11/16	2	13.00	16	12.93	12.90	-14	158	-8.85%
2023/11/14	2	12.90	8	12.99	12.95	-6	148	-4.03%
2023/11/13	0	0.00	6	12.80	12.90	-6	144	-4.15%
2023/11/10	0	0.00	3	12.90	12.80	-3	140	-2.13%
2023/11/06	2	12.95	0	0.00	12.90	2	129	1.54%
2023/11/01	0	0.00	3	12.65	12.65	-3	117	-2.56%
2023/10/25	0	0.00	4	13.38	13.25	-4	97	-4.11%
2023/10/24	0	0.00	6	13.13	13.15	-6	89	-6.69%
2023/10/20	0	0.00	2	13.00	13.00	-2	86	-2.32%
2023/10/19	0	0.00	3	13.00	13.05	-3	84	-3.55%
2023/10/17	0	0.00	5	13.47	13.00	-5	80	-6.24%
2023/10/11	0	0.00	11	12.16	12.05	-11	60	-18.10%
2023/10/06	0	0.00	12	11.91	11.95	-12	58	-20.60%
2023/10/05	0	0.00	0.1	11.85	11.90	-0.1	58	-0.17%
2023/09/26	2	11.85	0	0.00	11.95	2	57	3.50%
2023/09/22	22	11.83	0	0.00	11.90	22	53	41.19%
2023/09/21	17	11.95	0	0.00	12.00	17	50	33.53%
2023/09/20	18	11.99	0	0.00	11.95	18	49	36.24%
2023/09/19	3	11.88	0	0.00	11.95	3	50	5.90%
2023/09/18	5	11.87	0	0.00	12.00	5	46	10.80%
2023/09/15	2	11.95	0	0.00	11.95	2	46	4.29%
2023/09/12	3	11.67	0	0.00	11.65	3	46	6.46%
2023/05/19	0	0.00	4	11.40	11.30	-4	91	-4.39%
2023/05/18	0	0.00	3	11.30	11.25	-3	90	-3.30%
2023/05/16	3	11.32	11	11.23	11.10	-8	88	-9.05%
2023/05/10	0	0.00	1	11.25	11.20	-1	90	-1.11%
2023/05/09	9	11.15	4	11.20	11.15	5	92	5.39%
2023/05/03	7	11.10	0	0.00	11.10	7	89	7.79%
2023/05/02	3	11.10	0	0.00	11.00	3	88	3.40%
2023/04/27	7	11.16	0	0.00	11.00	7	86	8.08%
2023/04/21	3	11.05	0	0.00	11.05	3	84	3.54%
2023/04/18	0	0.00	5	11.20	11.15	-5	82	-6.04%
2023/04/17	0	0.00	4	11.30	11.25	-4	82	-4.87%
2023/04/13	0	0.00	3	11.45	11.30	-3	80	-3.72%
2023/04/11	4	11.20	0	0.00	11.25	4	73	5.44%
2023/04/10	3	11.27	0	0.00	11.20	3	72	4.14%
2023/03/09	3	11.40	3	11.20	10.75	0	49	0.00%
2022/12/22	0	0.00	3	10.20	10.20	-3	23	-12.92%
2022/12/16	0.1	10.30	0	0.00	10.25	0.1	23	0.42%
2022/11/28	0	0.00	14	10.01	10.05	-14	35	-39.66%
2022/09/26	0	0.00	23	10.25	10.50	-23	113	-20.30%
2022/09/16	0	0.00	3	11.05	11.00	-3	184	-1.63%
2022/09/15	3	11.15	0	0.00	11.10	3	284	1.06%
2022/09/06	0	0.00	1	10.55	10.45	-1	373	-0.27%
2022/09/05	1	10.65	0	0.00	10.65	1	375	0.27%
2022/08/30	7	10.25	0	0.00	10.25	7	375	1.87%
2022/08/26	16	10.63	0	0.00	10.45	16	372	4.29%
2022/06/29	10	11.20	10	11.05	11.05	0	287	0.00%
2022/06/24	10	11.00	10	10.91	11.20	0	265	0.00%
2022/06/23	34	11.71	41	11.79	11.00	-7	239	-2.92%
2022/06/22	9	11.82	6	11.85	11.90	3	138	2.16%
2022/04/21	4	10.65	0	0.00	10.65	4	70	5.64%
2022/01/24	0	0.00	1	10.60	10.70	-1	414	-0.24%
2022/01/21	0	0.00	1	11.05	10.80	-1	415	-0.24%
2022/01/19	0	0.00	1	11.40	11.25	-1	429	-0.23%
2022/01/12	1	11.70	0	0.00	11.55	1	422	0.24%
2022/01/11	0	0.00	1	11.95	11.80	-1	426	-0.23%
2022/01/06	1	11.95	2	12.00	12.00	-1	430	-0.23%
2022/01/05	6	11.95	0	0.00	11.90	6	429	1.40%
2022/01/04	1	12.00	0	0.00	12.15	1	426	0.23%
2021/12/30	0	0.00	6	12.30	12.30	-6	420	-1.43%
2021/12/24	7	12.04	1	12.10	12.15	6	405	1.48%
2021/12/23	3	12.92	0	0.00	11.80	3	385	0.78%
2021/12/20	1	13.40	0	0.00	13.45	1	286	0.35%
2021/11/25	0	0.00	2	14.80	14.60	-2	244	-0.82%
2021/11/24	1	14.10	0	0.00	14.15	1	233	0.43%
2021/11/23	0	0.00	8	14.59	14.25	-8	224	-3.57%
2021/11/19	8	13.90	0	0.00	13.75	8	171	4.68%
2021/11/10	0	0.00	1	13.25	13.30	-1	155	-0.64%
2021/10/21	0	0.00	2	12.05	11.90	-2	123	-1.63%
2021/10/20	2	11.90	0	0.00	11.90	2	123	1.62%
2021/10/19	0	0.00	4	12.35	11.95	-4	123	-3.24%
2021/10/18	5	11.70	1	11.80	11.80	4	116	3.43%
2021/10/15	1	12.60	1	12.25	12.00	0	114	0.00%
2021/09/30	2	11.55	0	0.00	11.75	2	98	2.03%
2021/09/28	3	11.80	1	11.50	11.85	2	93	2.14%
2021/09/23	1	11.30	0	0.00	11.35	1	88	1.13%
2021/09/22	0	0.00	1	11.45	11.20	-1	88	-1.13%
2021/09/15	1	11.00	0	0.00	11.50	1	76	1.31%
2021/09/14	0	0.00	1	11.00	11.05	-1	74	-1.35%
2021/09/09	1	10.35	0	0.00	10.40	1	68	1.47%
2021/09/06	1	11.15	0	0.00	10.95	1	68	1.45%
2021/07/19	1	11.15	0	0.00	11.10	1	190	0.52%
2021/05/04	0	0.00	5	13.00	12.35	-5	226	-2.21%
2021/04/29	13	14.42	24	14.16	13.35	-11	207	-5.31%
2021/04/28	3	14.02	0	0.00	14.05	3	178	1.69%
2021/04/27	1	12.35	0	0.00	12.80	1	145	0.69%
2021/04/16	0	0.00	2	12.40	12.35	-2	130	-1.54%
2021/04/12	0	0.00	4	12.55	12.40	-4	127	-3.14%
2021/04/09	4	12.45	0	0.00	12.55	4	125	3.19%
2021/04/01	8	12.13	0	0.00	12.10	8	114	6.99%
2021/03/31	0	0.00	2	11.70	11.70	-2	111	-1.80%
2021/03/18	2	11.25	0	0.00	11.60	2	116	1.71%
2021/02/23	2	10.95	0	0.00	10.95	2	115	1.73%
2021/01/15	10	11.40	0	0.00	10.95	10	123	8.11%
2021/01/11	10	10.88	0	0.00	10.80	10	120	8.28%
2020/11/30	0	0.00	10	12.98	13.00	-10	219	-4.56%
2020/11/27	15	12.53	0	0.00	12.60	15	212	7.06%
2020/11/19	9	12.00	0	0.00	12.10	9	254	3.53%
2020/11/18	1	12.10	0	0.00	12.10	1	253	0.40%
2020/09/09	1	13.95	0	0.00	13.45	1	479	0.21%
2020/09/08	3	14.80	3	14.90	14.80	0	444	0.00%
2020/08/31	1	13.65	0	0.00	13.75	1	378	0.26%
2020/08/12	0	0.00	1	14.95	15.10	-1	294	-0.34%
2020/08/10	1	14.70	0	0.00	14.70	1	278	0.36%
2020/07/29	0	0.00	2	12.25	12.05	-2	238	-0.84%
2020/07/27	2	11.55	0	0.00	11.55	2	213	0.94%
2020/05/18	18	10.55	0	0.00	10.45	18	379	4.74%
2020/04/28	0	0.00	3	11.25	11.25	-3	451	-0.66%
2020/04/27	3	11.25	0	0.00	11.45	3	460	0.65%
2020/04/21	0	0.00	2	10.68	10.55	-2	517	-0.39%
2020/04/20	0	0.00	3	10.40	11.05	-3	512	-0.59%
2020/04/15	5	10.25	0	0.00	10.20	5	501	1.00%
2020/03/04	0	0.00	4	11.95	11.20	-4	369	-1.08%
2020/03/03	4	11.63	0	0.00	11.45	4	360	1.11%
2020/02/18	0	0.00	3	11.95	10.70	-3	263	-1.14%
2020/02/17	3	11.80	0	0.00	11.60	3	236	1.27%
2020/02/13	0	0.00	10	11.12	10.45	-10	205	-4.86%
2020/02/12	10	10.45	0	0.00	10.45	10	176	5.66%
2020/01/20	3	11.20	3	10.85	9.79	0	182	0.00%
2019/10/18	0	0.00	2	9.20	9.12	-2	54	-3.68%
2019/10/16	2	9.15	0	0.00	8.90	2	49	4.07%
2018/07/12	1	9.24	11	9.22	9.29	-10	534	-1.87%
2018/07/10	10	9.50	0	0.00	9.41	10	523	1.91%
2018/07/04	0	0.00	4	10.55	10.10	-4	499	-0.80%
2018/07/03	2	10.85	2	10.80	10.65	0	495	0.00%
2018/07/02	2	10.65	0	0.00	10.60	2	483	0.41%
2018/06/28	1	12.65	0	0.00	12.70	1	396	0.25%
2018/06/25	0	0.00	4	9.95	10.55	-4	325	-1.23%
2018/06/22	15	10.74	10	10.20	10.05	5	255	1.95%
2018/06/12	0	0.00	2	9.93	9.85	-2	136	-1.46%
2018/06/11	0	0.00	4	9.90	9.99	-4	139	-2.87%
2018/05/31	6	9.60	0	0.00	9.41	6	131	4.56%