陽程 (3498)-新光-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.60	0	0.00	33.30	0	1,029	0.00%
2024/04/15	2	37.85	1	38.15	36.20	1	1,005	0.10%
2024/04/12	1	36.50	0	37.10	36.50	1	994	0.10%
2024/04/11	0	38.76	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.70	0	39.00	38.10	0	974	0.00%
2024/04/09	0	38.84	0	0.00	37.80	0	968	0.00%
2024/04/08	1	39.06	3	39.00	38.60	-2	956	-0.21%
2024/04/03	2	38.23	0	0.00	37.20	2	935	0.22%
2024/04/02	1	38.30	0	0.00	37.50	1	922	0.11%
2024/04/01	1	39.40	1	38.95	38.40	0	907	0.00%
2024/03/29	3	40.45	4	40.54	39.85	-1	884	-0.11%
2024/03/28	7	41.86	10	41.86	41.80	-3	851	-0.35%
2024/03/27	3	39.78	2	39.78	41.15	1	689	0.15%
2024/03/26	2	38.33	1	39.35	37.45	1	623	0.16%
2024/03/25	2	40.10	2	40.63	40.95	0	588	0.00%
2024/03/22	0	39.65	0.2	39.40	39.65	-0.2	548	-0.04%
2024/03/21	36	40.18	36.1	40.70	40.95	-0.1	507	-0.02%
2024/03/20	23.3	41.42	68	40.32	39.70	-44.7	402	-11.11%
2024/03/19	12	37.18	1.1	37.94	38.50	10.9	204	5.35%
2024/03/18	1	33.39	19	32.59	35.00	-18	160	-11.19%
2024/03/15	20	32.21	0	0.00	31.85	20	139	14.35%
2024/03/14	0	31.56	0	0.00	31.10	0	136	0.00%
2024/03/08	0	0.00	1	31.70	30.80	-1	133	-0.75%
2024/03/06	1	32.15	0	0.00	31.95	1	130	0.77%
2024/03/05	0	32.60	0	0.00	31.90	0	129	0.00%
2024/03/04	3	32.48	0	0.00	32.60	3	126	2.37%
2024/03/01	0	32.68	0	0.00	32.55	0	123	0.03%
2024/02/29	1	31.40	0	0.00	31.30	1	111	0.89%
2024/02/27	0	30.95	4	30.70	30.70	-4	108	-3.67%
2024/02/26	0	30.65	0	0.00	30.70	0	110	0.00%
2024/02/23	2	30.62	0	0.00	30.75	2	111	1.80%
2024/02/22	4	30.56	0	0.00	30.75	4	111	3.58%
2024/02/21	0	31.55	0.2	30.47	30.45	-0.2	111	-0.14%
2024/02/20	0	0.00	4	31.01	30.65	-4	112	-3.57%
2024/02/19	2	30.55	0.6	30.50	30.40	1.4	110	1.29%
2024/02/15	0.3	30.15	0	0.00	29.80	0.3	111	0.30%
2024/02/05	1.1	30.19	0	0.00	30.15	1.1	109	0.98%
2024/02/02	0	0.00	1	30.60	30.25	-1	108	-0.92%
2024/02/01	1	30.55	0	0.00	30.55	1	108	0.92%
2024/01/31	0	32.10	0	0.00	30.95	0	107	0.00%
2024/01/30	0.3	31.32	0	0.00	31.60	0.3	106	0.30%
2024/01/29	32.1	31.62	28	32.02	31.85	4.1	105	3.87%
2024/01/26	7	32.26	7	31.55	31.35	0	103	0.00%
2024/01/25	6	32.70	6.3	32.50	32.50	-0.3	98	-0.34%
2024/01/24	1.2	31.00	1	31.00	30.45	0.2	73	0.34%
2024/01/23	0	29.95	0	0.00	29.10	0	65	0.00%
2024/01/22	0.1	29.10	0	0.00	29.15	0.1	66	0.13%
2024/01/10	0	29.50	0	0.00	29.75	0	75	0.00%
2024/01/05	0	29.80	0	0.00	29.95	0	78	0.00%
2024/01/02	1	30.05	0	0.00	30.00	1	81	1.23%
2023/12/25	1	29.70	0	0.00	29.65	1	85	1.16%
2023/12/22	1	29.60	0	0.00	29.65	1	87	1.15%
2023/12/20	0	29.95	0	0.00	29.45	0	90	0.00%
2023/12/19	1	29.55	0	0.00	29.40	1	90	1.10%
2023/12/18	0	0.00	0	29.65	29.60	0	91	0.00%
2023/12/14	3	30.17	0	0.00	30.10	3	94	3.18%
2023/12/05	1	31.15	0	0.00	31.15	1	102	0.97%
2023/11/21	0	31.25	0	0.00	31.15	0	110	0.00%
2023/11/16	1	29.40	0	0.00	29.65	1	115	0.87%
2023/11/15	1	29.15	0	0.00	29.40	1	115	0.86%
2023/11/14	0	29.85	0	0.00	28.95	0	115	0.00%
2023/11/06	1	29.80	0	0.00	29.80	1	133	0.75%
2023/11/01	1	28.10	0	0.00	28.60	1	136	0.73%
2023/10/20	0	34.00	0	0.00	30.70	0	159	0.00%
2023/10/17	0	0.00	1	31.70	31.60	-1	173	-0.59%
2023/10/13	0	33.00	0	0.00	32.10	0	186	0.00%
2023/10/11	1	31.75	0	0.00	31.65	1	194	0.51%
2023/10/02	2.7	32.68	0	0.00	32.50	2.7	239	1.13%
2023/09/26	1	33.10	0	0.00	33.00	1	271	0.38%
2023/09/20	2	33.78	0	0.00	33.05	2	322	0.62%
2023/09/19	1	34.05	0	0.00	34.00	1	338	0.30%
2023/09/08	0	0.00	0	34.60	35.05	0	593	0.00%
2023/09/06	1	35.45	0	0.00	35.60	1	772	0.13%
2023/09/05	2	35.48	0	0.00	35.25	2	843	0.24%
2023/09/04	3	35.43	0	0.00	35.45	3	869	0.34%
2023/08/23	0	34.65	0	0.00	34.75	0	868	0.00%
2023/08/18	0.1	35.00	0	0.00	35.20	0.1	908	0.01%
2023/08/15	0	0.00	2	35.70	35.80	-2	920	-0.22%
2023/08/04	0	37.35	0	0.00	37.00	0	904	0.00%
2023/08/02	0.3	36.60	0	0.00	36.30	0.3	900	0.03%
2023/08/01	0.1	37.80	0	0.00	38.25	0.1	893	0.01%
2023/07/31	0	0.00	0.1	38.90	37.65	-0.1	890	-0.01%
2023/07/28	1.2	38.06	0	0.00	38.05	1.2	884	0.14%
2023/07/27	0.7	39.00	0	0.00	38.70	0.7	881	0.08%
2023/07/26	0	38.00	0	0.00	38.00	0	879	0.00%
2023/07/25	0.1	38.30	0	0.00	38.45	0.1	875	0.01%
2023/07/19	0	39.50	0	0.00	38.65	0	860	0.00%
2023/07/18	2	40.50	0	0.00	39.25	2	855	0.23%
2023/07/17	0	0.00	0	40.05	40.55	0	849	0.00%
2023/07/13	2	39.90	0	0.00	39.40	2	842	0.24%
2023/07/12	0	39.75	0	0.00	39.00	0	837	0.00%
2023/07/11	0	0.00	0.1	40.85	40.50	-0.1	828	-0.02%
2023/07/07	0	41.70	0	0.00	41.80	0	812	0.00%
2023/07/06	0.1	42.00	0	0.00	41.75	0.1	802	0.01%
2023/07/05	0	0.00	0	43.55	43.05	0	795	0.00%
2023/07/04	2	44.15	0	0.00	43.55	2	782	0.26%
2023/07/03	17	43.01	10	44.20	44.50	7	768	0.91%
2023/06/30	0	0.00	1	40.10	41.65	-1	750	-0.13%
2023/06/29	0	0.00	0	42.85	42.05	0	731	-0.01%
2023/06/27	0	0.00	6	43.56	43.00	-6	718	-0.84%
2023/06/26	2	46.88	1	45.80	45.15	1	701	0.14%
2023/06/21	1	48.40	12	48.50	48.40	-11	687	-1.60%
2023/06/20	10	48.05	12	48.05	48.00	-2	658	-0.30%
2023/06/19	0	0.00	1	48.00	47.60	-1	638	-0.16%
2023/06/15	11	48.25	25	47.83	47.90	-14	571	-2.45%
2023/06/14	23	46.27	25	46.38	46.10	-2	504	-0.40%
2023/06/13	44	45.44	57	45.52	45.05	-13	454	-2.85%
2023/06/12	16	42.09	3	43.17	43.70	13	319	4.06%
2023/06/09	67.1	40.11	44	40.29	39.75	23.1	278	8.31%
2023/06/08	0	0.00	9.1	38.50	38.50	-9.1	214	-4.25%
2023/06/07	1	34.25	0	0.00	35.00	1	188	0.53%
2023/05/31	0	35.00	0	0.00	34.75	0	197	0.00%
2023/05/24	8	37.44	0	0.00	37.15	8	196	4.06%
2023/05/23	1	34.30	1	34.50	35.60	0	160	0.00%
2023/05/22	0	0.00	1	33.00	32.45	-1	148	-0.67%
2023/05/16	1	31.20	0	0.00	32.35	1	157	0.63%
2023/04/19	0	35.73	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.75	0	0.00	35.35	0	268	0.00%
2023/04/17	0	37.15	0	0.00	35.30	0	281	0.00%
2023/04/13	0	35.95	0	0.00	35.60	0	291	0.00%
2023/04/11	0	36.88	0	0.00	36.00	0	298	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	0	36.25	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.53	0	0.00	36.00	0	298	0.00%
2023/03/31	0	35.70	0	0.00	35.35	0	298	0.00%
2023/03/30	0	35.32	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.35	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.43	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/21	0	36.15	0	0.00	37.70	0	324	0.00%
2023/03/15	0	37.00	0	0.00	37.30	0	342	0.00%
2023/03/10	0	36.15	0	0.00	36.40	0	341	0.00%
2023/03/09	0	36.40	0	0.00	36.00	0	345	0.00%
2023/03/03	0	35.50	0	0.00	35.50	0	343	0.00%
2023/02/20	0	33.90	0	0.00	34.15	0	334	0.00%
2023/02/16	0	34.00	0	0.00	34.05	0	347	0.00%
2023/02/14	0	33.50	0	0.00	33.90	0	361	0.00%
2023/02/03	0	38.57	0	0.00	38.00	0	295	0.00%
2023/02/02	0	38.30	0	0.00	38.35	0	293	0.00%
2023/02/01	0	38.45	0	0.00	38.50	0	290	0.00%
2023/01/13	0	0.00	5	38.30	36.35	-5	274	-1.82%
2023/01/12	1	38.50	0	0.00	38.15	1	269	0.37%
2023/01/11	0	38.50	0	0.00	38.00	0	265	0.00%
2023/01/10	0	0.00	1	37.80	37.10	-1	252	-0.40%
2023/01/05	1	39.75	8	39.58	39.85	-7	236	-2.97%
2023/01/04	7	39.01	1	38.60	37.60	6	229	2.62%
2023/01/03	1	37.60	1	37.50	37.70	0	248	0.00%
2022/12/30	1	37.40	1	37.45	37.20	0	265	0.00%
2022/12/27	0	36.55	0	0.00	36.50	0	252	0.00%
2022/12/22	2	36.65	1	36.50	36.25	1	249	0.40%
2022/12/20	0	0.00	2	37.50	36.15	-2	245	-0.82%
2022/12/15	2	37.15	0	0.00	36.50	2	233	0.86%
2022/12/06	1	33.10	0	0.00	32.95	1	182	0.55%
2022/12/05	2	33.75	0	0.00	33.75	2	181	1.10%
2022/12/02	1	33.80	0	0.00	33.65	1	179	0.56%
2022/12/01	1	32.50	0	0.00	33.20	1	171	0.58%
2022/11/30	1	32.60	0	0.00	33.00	1	168	0.59%
2022/11/15	0	0.00	2	30.80	30.75	-2	148	-1.34%
2022/11/14	2	30.40	0	0.00	31.00	2	144	1.38%
2022/11/10	0	29.10	0	28.80	28.00	0	130	0.00%
2022/10/25	0	0.00	0.1	24.51	24.65	-0.1	158	-0.04%
2022/10/21	0.1	25.30	1	25.00	24.90	-1	169	-0.56%
2022/10/20	0	0.00	0	25.32	24.95	0	168	-0.01%
2022/10/19	1	25.40	0	25.50	25.40	1	167	0.59%
2022/10/14	0	0.00	0.1	25.01	24.60	-0.1	164	-0.04%
2022/10/13	0.1	25.50	0	0.00	24.00	0.1	163	0.06%
2022/10/11	23	26.94	23	26.82	26.40	0	153	0.00%
2022/09/06	0	0.00	3	27.50	27.60	-3	110	-2.71%
2022/08/24	0	27.95	0	0.00	27.75	0	108	0.00%
2022/08/23	0	27.00	0	0.00	27.00	0	107	0.00%
2022/08/19	2	28.25	0	0.00	27.60	2	108	1.84%
2022/08/16	1	28.10	0	0.00	27.65	1	123	0.81%
2022/08/15	0	0.00	2	27.98	28.15	-2	120	-1.65%
2022/08/12	9	28.84	7	28.41	29.00	2	116	1.72%
2022/08/11	0	0.00	0	27.70	27.70	0	92	0.00%
2022/08/02	0	0.00	0	28.00	26.05	0	86	0.00%
2022/08/01	0	26.50	0	0.00	26.15	0	86	0.00%
2022/07/29	0	0.00	0	26.85	26.85	0	81	0.00%
2022/07/26	0	24.95	0	0.00	24.85	0	70	0.00%
2022/07/05	0	22.30	0	0.00	22.10	0	71	0.00%
2022/07/04	0	22.10	0	0.00	22.35	0	72	0.00%
2022/07/01	0	23.90	0	0.00	22.65	0	70	0.00%
2022/06/28	0	0.00	0	28.00	25.10	0	67	0.00%
2022/06/27	0	25.75	0	25.00	25.50	0	67	0.00%
2022/06/22	5	25.05	0	0.00	24.75	5	68	7.32%
2022/06/17	0	25.95	0	0.00	25.20	0	66	0.00%
2022/06/02	0	0.00	0	29.50	28.00	0	64	0.00%
2022/05/31	0	28.80	0	0.00	28.20	0	68	0.00%
2022/05/24	0	25.70	0	0.00	25.75	0	51	0.00%
2022/05/23	0	25.50	0	0.00	25.55	0	50	0.00%
2022/05/18	0	25.65	0	0.00	25.85	0	49	0.00%
2022/05/11	0	26.45	0	0.00	26.05	0	47	0.00%
2022/05/03	0	28.45	0	0.00	27.90	0	48	0.00%
2022/04/21	0	29.05	0	0.00	29.10	0	57	0.00%
2022/04/19	0	0.00	0	31.00	29.10	0	60	-0.01%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/11	0	32.00	0	0.00	29.00	0	86	0.00%
2022/04/08	0	30.00	0	0.00	29.90	0	85	0.00%
2022/04/07	0	0.00	0	30.00	29.80	0	85	-0.01%
2022/03/31	0	29.55	0	0.00	29.65	0	87	0.00%
2022/03/29	0	29.78	0	0.00	29.75	0	87	0.00%
2022/03/25	0	29.80	0	0.00	29.95	0	87	0.00%
2022/03/22	0	29.65	0	0.00	29.80	0	86	0.00%
2022/03/10	0	30.07	0	0.00	30.00	0	88	0.00%
2022/03/03	3	31.50	0	0.00	31.45	3	87	3.42%
2022/03/01	0	0.00	3	30.90	30.85	-3	92	-3.24%
2022/02/18	0	0.00	0.1	31.80	31.90	-0.1	94	-0.09%
2022/02/15	0	35.00	0	0.00	31.80	0	97	0.00%
2022/02/14	0	32.90	0	0.00	31.90	0	98	0.00%
2022/02/08	0	31.95	0	0.00	32.50	0	99	0.00%
2022/01/26	0	32.00	0	0.00	30.60	0	99	0.00%
2022/01/25	0	30.30	0	0.00	30.00	0	99	0.00%
2022/01/17	0	32.15	0	0.00	31.75	0	96	0.00%
2022/01/13	0	32.55	0	0.00	32.40	0	94	0.00%
2022/01/07	0	35.40	0	0.00	34.50	0	90	0.00%
2022/01/05	0	34.95	0	0.00	35.05	0	81	0.00%
2021/12/14	0	33.85	0	0.00	32.75	0	69	0.00%
2021/11/25	0	32.80	0	0.00	32.65	0	64	0.00%
2021/11/24	0	32.95	0	0.00	32.70	0	65	0.00%
2021/11/23	0	33.70	0	0.00	32.85	0	64	0.00%
2021/11/17	0	0.00	1	33.50	33.40	-1	65	-1.52%
2021/11/08	0	0.00	1	34.55	34.05	-1	67	-1.48%
2021/11/05	1	34.80	0	0.00	34.65	1	71	1.40%
2021/11/03	0	36.55	0	0.00	34.70	0	74	0.00%
2021/10/28	1	34.50	0	0.00	34.55	1	75	1.33%
2021/10/26	0	36.00	0	0.00	33.75	0	74	0.00%
2021/10/19	0	0.00	1	32.85	33.20	-1	97	-1.03%
2021/10/13	1	33.10	0	0.00	33.00	1	109	0.92%
2021/10/12	0	0.00	2	33.95	34.00	-2	113	-1.77%
2021/09/16	2	34.85	0	0.00	34.65	2	245	0.82%
2021/08/24	0	0.00	1	35.20	34.75	-1	262	-0.38%
2021/07/26	1	40.00	0	0.00	39.15	1	351	0.28%
2021/07/23	0	0.00	1	39.60	39.65	-1	347	-0.29%
2021/07/21	1	39.30	1	37.50	37.50	0	343	0.00%
2021/07/16	1	40.00	0	0.00	40.05	1	351	0.28%
2021/07/14	1	39.00	0	0.00	38.90	1	347	0.29%
2021/07/13	7.1	42.44	5	40.66	40.25	2.1	341	0.61%
2021/07/12	3	44.15	5	43.44	43.30	-2	328	-0.61%
2021/07/09	5	41.94	1	42.30	42.60	4	282	1.42%
2021/06/18	0	0.00	2	36.35	36.45	-2	422	-0.47%
2021/06/01	1	38.10	0	0.00	38.50	1	673	0.15%
2021/05/18	0	0.00	0	32.50	33.35	0	684	0.00%
2021/05/17	0	37.00	0	0.00	30.35	0	680	0.00%
2021/05/07	0	0.00	1	38.00	39.15	-1	661	-0.15%
2021/05/06	0	0.00	10	36.35	36.75	-10	662	-1.51%
2021/05/05	0	0.00	4	36.44	36.05	-4	663	-0.60%
2021/05/04	0	0.00	2	37.00	36.00	-2	663	-0.30%
2021/04/26	0	0.00	1	42.20	42.25	-1	682	-0.15%
2021/04/23	1	41.45	0	0.00	41.55	1	688	0.15%
2021/04/16	1	43.80	0	0.00	43.55	1	741	0.13%
2021/04/15	1	42.75	1	43.40	43.40	0	772	0.00%
2021/04/14	7	43.80	3	43.80	42.50	4	823	0.49%
2021/04/13	7	45.76	0	0.00	43.95	7	937	0.75%
2021/04/09	1	48.30	0	0.00	46.65	1	967	0.10%
2021/04/08	1	47.90	1	47.90	47.70	0	953	0.00%
2021/04/07	2	45.60	6	45.66	46.00	-4	918	-0.44%
2021/04/06	0	0.00	1	45.60	44.70	-1	909	-0.11%
2021/04/01	2	45.35	4.1	45.50	45.35	-2.1	915	-0.23%
2021/03/31	3	44.02	4	44.15	43.90	-1	916	-0.11%
2021/03/30	2	43.88	0	0.00	43.60	2	914	0.22%
2021/03/29	0	45.95	0	0.00	43.60	0	912	0.00%
2021/03/26	0	43.85	1	42.95	43.10	-1	916	-0.11%
2021/03/25	4	43.30	2	43.08	42.90	2	916	0.22%
2021/03/24	1	44.50	1	45.00	44.15	0	907	0.00%
2021/03/23	3	45.17	8	45.07	44.25	-5	905	-0.55%
2021/03/22	6	46.38	2	47.20	45.20	4	896	0.45%
2021/03/19	16	46.80	18	47.11	47.55	-2	869	-0.23%
2021/03/18	10	45.99	3	45.67	46.25	7	778	0.90%
2021/03/17	0	41.70	1	42.10	42.05	-1	717	-0.14%
2021/03/16	0	41.45	0	0.00	40.50	0	715	0.00%
2021/03/15	0	41.65	0	0.00	40.15	0	721	0.00%
2021/03/12	0	41.70	0	0.00	40.55	0	740	0.00%
2021/03/08	0	0.00	1	40.35	40.10	-1	778	-0.13%
2021/03/05	0	40.80	0	0.00	40.20	0	787	0.00%
2021/03/03	0	40.10	0	0.00	41.25	0	814	0.00%
2021/02/22	2	41.70	0	0.00	41.65	2	895	0.22%
2021/02/17	1	39.50	0	0.00	40.15	1	913	0.11%
2021/02/04	0	39.00	0	0.00	38.45	0	956	0.00%
2021/02/03	2	39.10	2	38.68	39.00	0	975	0.00%
2021/02/01	2	35.48	1	37.00	37.10	1	1,022	0.10%
2021/01/29	0	0.00	5	40.10	37.30	-5	1,045	-0.48%
2021/01/28	0	0.00	1	39.60	39.70	-1	1,039	-0.10%
2021/01/27	1	41.00	0	0.00	40.55	1	1,045	0.10%
2021/01/20	0	0.00	1	41.50	40.50	-1	1,178	-0.08%
2021/01/19	0	0.00	2	43.45	42.50	-2	1,181	-0.17%
2021/01/18	1	43.40	10	43.60	43.20	-9	1,202	-0.75%
2021/01/15	1	46.70	3	45.83	45.15	-2	1,273	-0.16%
2021/01/14	3	47.55	2	47.10	46.90	1	1,302	0.08%
2021/01/13	0	0.00	1	45.30	45.30	-1	1,306	-0.08%
2021/01/12	0	0.00	1	48.60	45.20	-1	1,327	-0.08%
2021/01/11	13	49.28	9	47.98	48.20	4	1,340	0.30%
2021/01/08	11	48.79	5	47.67	48.20	6	1,364	0.44%
2021/01/07	9	49.86	8	49.72	49.40	1	1,422	0.07%
2021/01/06	34	50.51	25.3	49.39	49.10	8.7	1,471	0.59%
2021/01/05	1	47.10	0	0.00	47.95	1	1,405	0.07%
2020/12/31	0	43.40	0	0.00	42.80	0	1,479	0.00%
2020/12/30	0	0.00	4	43.00	42.90	-4	1,584	-0.25%
2020/12/29	0	43.00	3	43.00	43.00	-3	1,603	-0.19%
2020/12/28	5	44.65	9	44.61	44.50	-4	1,611	-0.25%
2020/12/25	5	43.61	6	43.72	43.90	-1	1,630	-0.06%
2020/12/23	13	41.42	22	40.82	41.50	-9	1,639	-0.55%
2020/12/21	0	0.00	16	41.80	41.55	-16	1,690	-0.95%
2020/12/18	0	43.00	4	42.46	42.35	-4	1,763	-0.23%
2020/12/17	2	44.18	1	44.25	43.00	1	2,015	0.05%
2020/12/16	28	44.67	1	44.90	44.15	27	2,016	1.34%
2020/12/15	3	43.35	1	44.00	43.50	2	2,020	0.10%
2020/12/11	4	43.28	1	43.50	42.10	3	2,005	0.15%
2020/12/10	0	0.00	8	41.78	42.05	-8	1,997	-0.40%
2020/12/09	1	43.10	0	0.00	43.00	1	1,990	0.05%
2020/12/08	9	44.47	10	44.96	44.55	-1	1,984	-0.05%
2020/12/03	11	43.79	1	42.55	42.55	10	1,948	0.51%
2020/12/02	1	43.00	0	0.00	42.90	1	1,944	0.05%
2020/11/30	0	0.00	13	43.39	42.70	-13	1,949	-0.67%
2020/11/27	1	45.45	5	44.98	44.75	-4	1,934	-0.21%
2020/11/26	1	45.15	10	45.17	44.80	-9	1,936	-0.46%
2020/11/25	3	45.55	1	45.95	45.50	2	1,936	0.10%
2020/11/24	1	44.80	0	0.00	44.30	1	1,931	0.05%
2020/11/19	1	47.20	0	0.00	46.30	1	1,902	0.05%
2020/11/17	0	0.00	1	48.50	48.30	-1	1,885	-0.05%
2020/11/16	2	48.65	0	0.00	48.30	2	1,893	0.11%
2020/11/13	7	49.82	1	49.40	49.60	6	1,894	0.32%
2020/11/12	4	49.16	0	0.00	48.65	4	1,892	0.21%
2020/11/11	3	52.47	3	53.33	51.50	0	1,908	0.00%
2020/11/10	10	53.78	3	54.83	53.00	7	1,921	0.36%
2020/11/09	9	54.29	4.7	53.98	55.00	4.3	1,918	0.22%
2020/11/03	0	0.00	1	50.80	52.00	-1	1,881	-0.05%
2020/11/02	6	50.48	3	50.53	51.00	3	1,872	0.16%
2020/10/29	6	51.39	2	52.20	53.40	4	1,841	0.22%
2020/10/28	8	54.05	3	55.00	51.50	5	1,812	0.28%
2020/10/27	8	57.29	8	56.69	56.50	0	1,750	0.00%
2020/10/26	4	59.20	8	57.68	57.40	-4	1,736	-0.23%
2020/10/23	21	58.34	22	58.46	58.50	-1	1,719	-0.06%
2020/10/22	5	57.14	2	56.40	57.80	3	1,644	0.18%
2020/10/21	4	55.20	2	55.75	54.20	2	1,610	0.12%
2020/10/20	8	55.10	8	54.85	55.20	0	1,597	0.00%
2020/10/19	2	54.10	1	54.50	54.80	1	1,578	0.06%
2020/10/16	8	55.59	7	55.84	54.10	1	1,561	0.06%
2020/10/15	28	55.75	21	56.23	56.00	7	1,531	0.46%
2020/10/14	10	54.23	15	54.18	55.60	-5	1,449	-0.35%
2020/10/13	13	50.72	9	51.03	50.60	4	1,374	0.29%
2020/10/12	5	48.73	4	49.36	49.95	1	1,321	0.08%
2020/10/08	12	49.17	18	49.31	50.00	-6	1,305	-0.46%
2020/10/07	13	47.49	8	47.16	47.70	5	1,257	0.40%
2020/10/06	0	0.00	1	44.50	44.45	-1	1,207	-0.08%
2020/10/05	1	44.00	0	0.00	44.25	1	1,207	0.08%
2020/09/29	1	41.45	2	41.80	41.70	-1	1,231	-0.08%
2020/09/28	2	41.05	1	40.15	41.75	1	1,232	0.08%
2020/09/24	0	0.00	1	41.90	41.75	-1	1,206	-0.08%
2020/09/23	31	43.76	30	43.89	43.30	1	1,189	0.08%
2020/09/22	28	47.97	31	48.20	43.60	-3	1,123	-0.27%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/17	1	38.55	2	38.70	39.00	-1	861	-0.12%
2020/09/16	1	37.95	0	0.00	37.85	1	870	0.11%
2020/09/15	4	37.95	0	0.00	37.60	4	928	0.43%
2020/09/08	0	0.00	1	37.95	38.05	-1	1,157	-0.09%
2020/09/07	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/09/02	1	38.85	4	38.30	37.95	-3	1,184	-0.25%
2020/09/01	1	36.75	2	37.60	38.60	-1	1,178	-0.08%
2020/08/31	0	0.00	2	37.85	37.50	-2	1,168	-0.17%
2020/08/28	4	36.53	4	36.43	37.00	0	1,157	0.00%
2020/08/26	1	35.35	0	0.00	35.25	1	1,138	0.09%
2020/08/25	2	34.10	3	33.70	34.75	-1	1,132	-0.09%
2020/08/24	0	0.00	3	33.60	33.15	-3	1,129	-0.27%
2020/08/21	1	33.95	0	0.00	34.10	1	1,126	0.09%
2020/08/20	1	33.10	0	0.00	32.80	1	1,117	0.09%
2020/08/19	1	37.70	0	0.00	36.00	1	1,100	0.09%
2020/08/18	2	38.95	6	38.27	37.80	-4	1,097	-0.36%
2020/08/17	16	38.53	8	38.92	38.50	8	1,109	0.72%
2020/08/14	2	35.98	5	35.85	37.00	-3	1,075	-0.28%
2020/08/13	3	34.93	1	35.00	34.60	2	1,043	0.19%
2020/08/12	1	31.20	4	32.56	33.00	-3	1,022	-0.29%
2020/08/11	0	0.00	3	32.22	32.10	-3	1,014	-0.30%
2020/08/10	1	35.45	0	0.00	35.65	1	993	0.10%
2020/08/06	1	34.75	0	0.00	34.50	1	985	0.10%
2020/08/05	1	35.10	0	0.00	35.30	1	982	0.10%
2020/08/04	1	35.35	1	35.40	34.55	0	983	0.00%
2020/08/03	1	34.80	0	0.00	34.55	1	978	0.10%
2020/07/30	0	0.00	2	33.25	33.60	-2	966	-0.21%
2020/07/29	0	0.00	3	32.80	32.55	-3	963	-0.31%
2020/07/28	1	31.05	0	0.00	30.80	1	951	0.11%
2020/07/27	1	31.95	0	0.00	31.95	1	945	0.11%
2020/07/23	0	0.00	4	35.00	35.10	-4	930	-0.43%
2020/07/22	3	34.60	3	34.85	35.30	0	921	0.00%
2020/07/21	0	0.00	1	33.45	34.00	-1	911	-0.11%
2020/07/20	1	32.85	1	33.00	32.65	0	898	0.00%
2020/07/17	8	36.10	4	35.26	34.00	4	888	0.45%
2020/07/16	0	0.00	11	35.56	35.55	-11	860	-1.28%
2020/07/15	7	35.91	20	35.75	35.00	-13	851	-1.53%
2020/07/14	27	35.76	38	38.14	35.00	-11	832	-1.32%
2020/07/13	43	37.59	14	36.50	37.35	29	790	3.67%
2020/07/10	2	39.30	9	40.46	39.30	-7	736	-0.95%
2020/07/09	8	43.78	24	45.58	43.65	-16	716	-2.23%
2020/07/08	15	47.02	12	48.00	48.45	3	654	0.46%
2020/07/07	13	47.34	10	46.50	47.00	3	645	0.47%
2020/07/06	12	44.85	0	0.00	45.45	12	637	1.88%
2020/07/03	2	41.80	0	0.00	41.35	2	623	0.32%
2020/07/02	0	0.00	2	40.23	41.00	-2	615	-0.33%
2020/07/01	8	40.18	1	40.80	40.40	7	605	1.16%
2020/06/30	2	38.55	8	37.98	38.30	-6	594	-1.01%
2020/06/29	11	38.50	0	0.00	37.60	11	590	1.86%
2020/06/24	4	37.83	0	0.00	37.55	4	584	0.68%
2020/06/23	2	38.40	1	39.80	38.40	1	577	0.17%
2020/06/22	8	39.66	4	38.53	38.95	4	559	0.71%
2020/06/19	0	0.00	1.5	37.80	37.80	-1.5	502	-0.30%
2020/06/18	2	33.50	1	33.75	34.40	1	496	0.20%
2020/06/17	5	33.63	2	34.08	33.70	3	474	0.63%
2020/06/16	5	32.65	7	33.38	33.30	-2	435	-0.46%
2020/06/15	12	31.39	24	30.86	32.05	-12	364	-3.30%
2020/06/12	0	0.00	2	28.90	29.15	-2	265	-0.75%
2020/06/11	0	0.00	0.1	26.50	26.50	-0.1	217	-0.05%
2020/06/10	0	0.00	1	24.05	24.10	-1	215	-0.46%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/06/08	0	0.00	1	23.90	23.90	-1	227	-0.44%
2020/06/01	1	23.50	0	0.00	23.50	1	248	0.40%
2020/05/29	2	23.65	0	0.00	23.45	2	251	0.80%
2020/05/27	0	0.00	2	24.35	23.85	-2	258	-0.77%
2020/05/26	1	24.10	0	0.00	23.90	1	276	0.36%
2020/05/25	5	24.52	0	0.00	24.40	5	286	1.75%
2020/05/22	4	24.30	1	23.65	24.50	3	310	0.97%
2020/05/21	2	22.20	0	0.00	22.95	2	334	0.60%
2020/05/14	0	0.00	10	20.28	20.20	-10	345	-2.90%
2020/05/11	1	20.90	0	0.00	20.65	1	370	0.27%
2020/05/05	1	21.40	0	0.00	21.30	1	359	0.28%
2020/04/30	6	21.99	0	0.00	22.10	6	357	1.68%
2020/04/29	1	21.80	0	0.00	21.80	1	358	0.28%
2020/04/27	1	20.50	0	0.00	20.75	1	357	0.28%
2020/04/24	2	20.25	0	0.00	20.30	2	361	0.55%
2020/04/23	1	20.60	0	0.00	20.70	1	364	0.27%
2020/04/17	0	0.00	2	21.10	20.70	-2	361	-0.55%
2020/04/16	0	0.00	1	20.50	20.95	-1	359	-0.28%
2020/04/15	1	21.05	0	0.00	20.70	1	359	0.28%
2020/04/14	0	20.00	2	20.30	20.05	-2	360	-0.55%
2020/04/13	1	19.70	0	0.00	19.70	1	359	0.28%
2020/04/10	1	20.55	0	0.00	20.30	1	358	0.28%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/24	0	0.00	1.4	17.44	17.95	-1.4	363	-0.39%
2020/03/16	0	0.00	3	22.95	22.30	-3	341	-0.88%
2020/03/13	0	0.00	7	22.38	22.70	-7	337	-2.08%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/09	3	27.80	3	28.05	27.20	0	320	0.00%
2020/03/06	3	28.05	0	0.00	28.00	3	338	0.89%
2020/03/05	3	29.50	1	28.55	28.00	2	342	0.58%
2020/03/04	1	28.50	0	0.00	28.75	1	334	0.30%
2020/02/27	1	29.65	0	0.00	28.55	1	317	0.31%
2020/02/25	1	30.65	2	31.33	31.25	-1	284	-0.35%
2020/02/24	0	0.00	3	31.90	31.90	-3	251	-1.19%
2020/02/17	0	0.00	3	25.50	25.30	-3	173	-1.73%
2020/02/13	10	26.30	10	26.50	25.70	0	172	0.00%
2020/02/12	3	27.00	0	0.00	26.90	3	167	1.79%
2020/01/20	0	0.00	8	27.40	27.50	-8	132	-6.06%
2020/01/16	0	0.00	5	26.50	26.05	-5	123	-4.04%
2020/01/13	0	0.00	1	25.90	25.80	-1	125	-0.80%
2020/01/10	1	25.65	0	0.00	25.45	1	125	0.80%
2020/01/07	1	25.60	0	0.00	25.70	1	121	0.82%
2019/12/23	0	0.00	3	27.02	26.70	-3	134	-2.23%
2019/12/20	2	26.83	4	26.89	26.75	-2	142	-1.40%
2019/12/13	1	25.40	0	0.00	25.10	1	174	0.57%
2019/12/05	0	0.00	2	25.90	25.80	-2	176	-1.13%
2019/12/03	11	27.32	4	27.29	26.35	7	172	4.06%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/01	3	24.70	0	0.00	24.80	3	145	2.06%
2019/10/22	2	24.80	0	0.00	24.60	2	152	1.31%
2019/09/19	7	27.78	11	27.61	27.85	-4	122	-3.26%
2019/09/12	2	24.10	0	0.00	24.45	2	80	2.49%
2019/09/10	0	0.00	1	25.30	25.30	-1	76	-1.31%
2019/09/09	2	25.50	0	0.00	25.50	2	75	2.64%
2019/09/06	1	25.80	0	0.00	25.70	1	74	1.33%
2019/09/03	0	0.00	1	25.80	25.55	-1	74	-1.34%
2019/08/29	0	25.80	0	0.00	26.00	0	72	0.00%
2019/08/28	1	26.30	0	0.00	26.30	1	71	1.40%
2019/08/16	0	0.00	2.1	26.33	26.35	-2.1	84	-2.48%
2019/08/14	0	0.00	2	28.58	28.00	-2	78	-2.53%
2019/08/02	1	29.00	0	0.00	28.90	1	85	1.17%
2019/07/31	1	29.80	0	0.00	29.75	1	94	1.06%
2019/07/25	0	0.00	1	30.70	30.65	-1	94	-1.06%
2019/07/24	1	30.20	0	0.00	29.95	1	88	1.13%
2019/07/22	0	0.00	1	29.80	29.70	-1	87	-1.14%
2019/07/15	1	30.70	0	0.00	30.20	1	87	1.15%
2019/07/08	1	29.00	0	0.00	29.40	1	87	1.14%
2019/07/05	1	29.70	1	28.95	29.50	0	87	0.00%
2019/07/02	0	0.00	1	28.25	28.35	-1	85	-1.17%
2019/06/24	1	28.10	0	0.00	28.10	1	87	1.14%
2019/06/18	0	0.00	1	28.00	28.05	-1	93	-1.07%
2019/06/13	0	28.10	0	0.00	28.30	0	95	0.00%
2019/05/28	1	27.60	0	0.00	27.50	1	86	1.15%
2019/05/17	0	0.00	1	28.55	28.55	-1	90	-1.11%
2019/05/14	1	29.00	1	29.35	28.90	0	92	0.00%
2019/05/13	0	0.00	1	30.60	30.20	-1	90	-1.11%
2019/05/10	1	32.50	0	0.00	32.10	1	89	1.12%
2019/05/09	1	32.35	0	0.00	32.50	1	88	1.13%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.00%
2019/03/22	0	0.00	1	32.45	32.45	-1	62	-1.59%
2019/03/21	1	32.05	0	0.00	32.20	1	65	1.53%
2019/03/08	0	0.00	1	33.40	33.25	-1	80	-1.25%
2019/03/04	0	0.00	1	33.85	33.80	-1	80	-1.24%
2019/02/21	1	34.85	0	0.00	34.95	1	80	1.24%
2019/02/14	1	34.75	0	0.00	34.75	1	82	1.21%
2019/01/30	0	33.55	0	0.00	33.80	0	76	0.00%
2019/01/02	0	0.00	1	36.00	36.00	-1	124	-0.80%
2018/12/28	1	34.60	1	34.70	35.60	0	125	0.00%
2018/12/27	1	34.05	0	0.00	35.30	1	125	0.79%
2018/12/26	0	0.00	1	33.80	33.55	-1	127	-0.78%
2018/12/06	0	0.00	1	34.50	33.15	-1	206	-0.48%
2018/12/05	1	35.00	0	0.00	35.00	1	204	0.49%
2018/12/04	0	0.00	2	36.10	35.95	-2	203	-0.98%
2018/12/03	5	33.38	0	0.00	33.95	5	195	2.56%
2018/11/29	1	32.70	0	0.00	32.70	1	195	0.51%
2018/11/08	0	0.00	0.4	31.60	31.60	-0.4	218	-0.18%
2018/10/25	0	0.00	3.5	31.76	30.60	-3.5	218	-1.60%
2018/10/23	3	32.48	4	32.63	32.45	-1	217	-0.46%
2018/10/22	1	31.45	1	30.00	32.85	0	213	0.00%
2018/10/19	0	0.00	1	30.00	29.90	-1	210	-0.48%
2018/10/18	0	0.00	1	31.60	31.60	-1	207	-0.48%
2018/10/17	0	0.00	2	32.25	32.05	-2	206	-0.97%
2018/10/16	6	34.83	8	33.40	33.75	-2	203	-0.98%
2018/10/15	0.4	36.15	0	0.00	36.15	0.4	198	0.20%
2018/09/20	1	33.20	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/17	0	0.00	4	31.73	31.65	-4	156	-2.55%
2018/09/13	3	32.25	3	32.07	32.00	0	155	0.00%
2018/09/12	10	31.98	6	32.01	32.60	4	149	2.68%
2018/09/11	1	28.40	1	28.80	29.90	0	130	0.00%
2018/09/07	1	29.60	1	30.05	29.85	0	121	0.00%
2018/08/24	1	31.50	0	0.00	31.00	1	161	0.62%
2018/08/21	0	0.00	1	32.75	32.75	-1	215	-0.46%
2018/08/01	0	0.00	1	39.00	39.20	-1	292	-0.34%
2018/07/16	0	0.00	5	40.45	40.20	-5	324	-1.54%
2018/07/05	3	39.60	0	0.00	39.40	3	326	0.92%
2018/07/04	0	0.00	1	39.40	39.50	-1	328	-0.30%
2018/06/27	1	41.05	0	0.00	40.65	1	360	0.28%
2018/06/21	0	0.00	1	40.80	40.80	-1	356	-0.28%
2018/06/19	5	42.58	0	0.00	41.70	5	355	1.41%
2018/06/15	1	42.00	3	42.25	42.25	-2	353	-0.57%
2018/06/13	0	0.00	3	43.35	43.05	-3	349	-0.86%
2018/06/12	0	0.00	1	43.50	43.05	-1	346	-0.29%
2018/06/11	2	44.35	0	0.00	44.00	2	341	0.59%
2018/06/07	3	46.20	1	46.45	46.10	2	334	0.60%
2018/06/04	0	0.00	3	45.48	45.40	-3	328	-0.91%
2018/06/01	1	45.70	0	0.00	45.60	1	324	0.31%
2018/05/31	1	46.05	0	0.00	45.65	1	320	0.31%
2018/05/30	0	0.00	1	49.95	48.00	-1	304	-0.33%
2018/05/29	3	48.78	5	48.32	48.15	-2	283	-0.71%
2018/05/28	4	48.28	3	48.45	48.55	1	267	0.37%
2018/05/25	4	45.60	6	46.09	47.60	-2	232	-0.86%
2018/05/24	2	42.43	0	0.00	43.35	2	199	1.00%
2018/05/23	1	40.40	1	40.55	40.15	0	193	0.00%
2018/05/07	8	39.28	12	39.50	38.90	-4	270	-1.48%
2018/04/24	1	43.40	0	0.00	43.05	1	292	0.34%
2018/04/18	1	45.00	0	0.00	45.20	1	352	0.28%
2018/04/13	0	0.00	1	45.85	45.85	-1	367	-0.27%
2018/04/10	1	46.10	0	0.00	46.20	1	387	0.26%
2018/04/09	2	47.08	2	46.40	47.00	0	387	0.00%
2018/03/31	11	47.85	12	48.22	47.90	-1	386	-0.26%
2018/03/27	1	45.75	1	46.00	46.00	0	364	0.00%
2018/03/23	2	45.05	32	45.05	45.20	-30	366	-8.19%
2018/03/20	1	47.15	1	47.15	47.20	0	377	0.00%
2018/03/14	1	47.30	0	0.00	47.30	1	388	0.26%
2018/03/12	2	47.80	0	0.00	47.80	2	399	0.50%
2018/03/09	1	46.10	1	45.95	46.15	0	401	0.00%
2018/03/06	0	0.00	1	45.65	45.65	-1	409	-0.24%
2018/03/01	0	46.40	0	0.00	46.50	0	417	0.00%
2018/02/23	1	47.00	1	46.95	47.40	0	428	0.00%
2018/02/12	0	0.00	33	45.38	45.40	-33	436	-7.55%
2018/02/09	2	45.33	1	45.90	46.00	1	433	0.23%
2018/02/06	1	49.00	2	48.50	48.25	-1	431	-0.23%
2018/02/01	1	55.00	0	0.00	52.80	1	422	0.24%
2018/01/29	4	53.48	1	53.40	53.30	3	391	0.77%
2018/01/26	2	53.65	1	53.30	53.20	1	394	0.25%
2018/01/25	2	53.65	1	53.40	53.50	1	397	0.25%
2018/01/24	2	53.45	0	0.00	53.20	2	405	0.49%
2018/01/23	16	53.30	0	0.00	53.20	16	405	3.94%
2018/01/22	1	53.50	1	53.20	53.10	0	406	0.00%
2018/01/18	1	54.30	0	0.00	53.60	1	412	0.24%
2018/01/17	23	54.92	10	54.82	54.00	13	412	3.15%
2018/01/16	17	54.52	3	54.03	55.20	14	393	3.56%
2018/01/15	24	53.27	2	53.35	53.20	22	368	5.97%
2018/01/10	1	52.20	0	0.00	52.20	1	372	0.27%
2018/01/05	2	52.40	0	0.00	52.60	2	374	0.53%