陽程 (3498)-新光-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	50.45	0	0.00	50.50	2	2,254	0.09%
2025/01/17	2	50.60	0	0.00	50.20	2	2,332	0.09%
2025/01/16	4	51.88	2	52.30	51.80	2	2,484	0.08%
2025/01/15	6	50.90	4	51.90	50.80	2	2,594	0.08%
2025/01/14	1	50.80	6	51.50	51.80	-5	2,730	-0.18%
2025/01/13	0	0.00	4	50.95	50.00	-4	2,922	-0.14%
2025/01/09	3	55.30	1	54.10	53.20	2	3,445	0.06%
2025/01/07	13	58.44	15	59.03	57.20	-2	4,523	-0.04%
2025/01/06	1	57.40	1	57.20	57.20	0	4,723	0.00%
2025/01/03	22	58.05	21	58.81	58.00	1	4,745	0.02%
2025/01/02	24	58.76	23	59.34	57.80	1	4,774	0.02%
2024/12/31	3	56.70	0	0.00	57.50	3	4,802	0.06%
2024/12/30	0	0.00	1	57.40	57.70	-1	4,840	-0.02%
2024/12/27	16	58.97	3	60.90	58.60	13	4,891	0.27%
2024/12/26	30	61.34	19	62.14	60.10	11	4,890	0.22%
2024/12/25	13	60.17	39	60.47	62.50	-26	4,831	-0.54%
2024/12/24	1	57.60	2	56.50	56.90	-1	4,772	-0.02%
2024/12/23	2	57.75	9	57.43	57.60	-7	4,840	-0.14%
2024/12/20	2	56.55	5	57.20	57.00	-3	5,031	-0.06%
2024/12/19	1	53.60	4	53.53	53.90	-3	5,205	-0.06%
2024/12/17	1	56.30	0	0.00	56.20	1	5,359	0.02%
2024/12/13	5	58.28	3.2	57.14	56.60	1.8	5,600	0.03%
2024/12/12	42.2	59.81	38	60.04	58.70	4.2	5,619	0.07%
2024/12/11	6	56.77	18.2	57.45	58.80	-12.2	5,617	-0.22%
2024/12/10	0	0.00	1	53.40	53.50	-1	5,606	-0.02%
2024/12/06	1	56.00	4	55.13	54.90	-3	5,634	-0.05%
2024/12/05	2	55.50	3	55.57	55.50	-1	5,647	-0.02%
2024/12/04	4	56.28	0	0.00	56.20	4	5,728	0.07%
2024/12/03	5	55.96	4	55.93	56.20	1	5,756	0.02%
2024/12/02	7	54.99	9.1	55.14	55.60	-2.1	5,827	-0.04%
2024/11/29	1	52.60	1	52.50	52.50	0	5,831	0.00%
2024/11/28	4	52.65	2	52.90	52.20	2	5,930	0.03%
2024/11/27	1	53.70	1	52.00	52.00	0	5,973	0.00%
2024/11/26	1	54.50	0	0.00	53.40	1	6,167	0.02%
2024/11/25	1	55.20	1	54.80	54.90	0	6,381	0.00%
2024/11/22	3	55.13	1	53.90	53.80	2	6,449	0.03%
2024/11/21	11	55.05	3	54.57	54.30	8	6,463	0.12%
2024/11/20	10	56.54	3	55.60	55.60	7	6,483	0.11%
2024/11/19	2	56.30	1	56.90	57.40	1	6,497	0.02%
2024/11/18	1	58.20	4	56.85	56.00	-3	6,558	-0.05%
2024/11/15	2	59.60	3	59.50	59.20	-1	6,628	-0.02%
2024/11/14	2	59.70	4	60.00	58.70	-2	6,769	-0.03%
2024/11/13	6	60.08	6	60.88	59.80	0	6,804	0.00%
2024/11/12	1	59.50	3	59.77	59.50	-2	6,903	-0.03%
2024/11/11	9	62.11	10	61.44	60.80	-1	6,944	-0.01%
2024/11/08	134	67.35	107	66.92	65.50	27	6,901	0.39%	大買/大賣/
2024/11/07	35	68.46	56	68.33	69.30	-21	6,727	-0.31%
2024/11/06	4	63.45	4	64.12	63.00	0	6,592	0.00%
2024/11/05	4	64.33	9	64.28	63.70	-5	6,592	-0.08%
2024/11/04	12	63.46	3	63.23	62.40	9	6,588	0.14%
2024/11/01	10	66.68	10	66.55	65.80	0	6,547	0.00%
2024/10/30	34	67.56	28	67.90	66.20	6	6,531	0.09%
2024/10/29	10	65.62	5.3	66.36	64.80	4.7	6,513	0.07%
2024/10/28	11.3	66.39	5	65.94	66.10	6.3	6,526	0.10%
2024/10/25	22	68.48	9	68.46	67.20	13	6,486	0.20%
2024/10/24	26	71.26	20	71.86	69.70	6	6,453	0.09%
2024/10/23	36	72.13	26	72.24	71.60	10	6,390	0.16%
2024/10/22	14	70.81	25	71.59	74.10	-11	6,263	-0.18%
2024/10/21	17	71.10	14	70.83	70.40	3	6,205	0.05%
2024/10/18	79	70.91	79.2	69.74	69.70	-0.2	6,132	0.00%
2024/10/17	53	73.13	51.1	72.50	73.30	1.9	5,974	0.03%
2024/10/16	18.1	69.37	35	71.19	73.80	-17	5,687	-0.30%
2024/10/15	102.2	69.13	117	69.09	67.10	-14.8	5,526	-0.27%	大買/大賣/
2024/10/14	76	63.40	84.1	64.30	66.40	-8.1	4,937	-0.16%
2024/10/11	57.1	60.36	60	60.95	60.40	-2.9	4,538	-0.06%
2024/10/09	22	56.89	18	56.22	56.30	4	4,406	0.09%
2024/10/08	24	57.95	19	58.31	58.10	5	4,534	0.11%
2024/10/07	13	58.20	12	58.23	58.30	1	4,554	0.02%
2024/10/04	25	57.16	17	57.63	57.10	8	4,783	0.17%
2024/10/01	22	56.69	30	56.60	57.60	-8	5,014	-0.16%
2024/09/30	4	54.35	2.1	55.36	54.40	2	5,038	0.04%
2024/09/27	9	55.16	5	56.10	55.40	4	5,205	0.08%
2024/09/26	6	56.02	6.1	55.95	55.40	-0.1	5,372	0.00%
2024/09/25	12	58.15	8	57.33	56.80	4	5,382	0.07%
2024/09/24	56.4	59.05	67.2	59.63	59.00	-10.8	5,539	-0.20%
2024/09/23	106.4	58.86	96	59.34	58.50	10.4	5,412	0.19%	大買/
2024/09/20	35	56.40	70	56.94	56.30	-35	5,253	-0.67%
2024/09/19	14	54.62	16	54.99	54.30	-2	5,222	-0.04%
2024/09/18	100	56.85	64	56.28	55.10	36	5,474	0.66%
2024/09/16	33	54.55	41	54.84	55.30	-8	5,320	-0.15%
2024/09/13	11	53.67	14	54.02	54.30	-3	5,278	-0.06%
2024/09/12	39	53.82	53	54.28	54.00	-14	5,231	-0.27%
2024/09/11	4	50.08	22	50.93	51.90	-18	5,066	-0.36%
2024/09/10	7	50.34	15	47.87	47.20	-8	5,019	-0.16%
2024/09/09	3	49.80	3	49.40	49.45	0	5,001	0.00%
2024/09/06	3	50.57	2	50.10	49.50	1	4,986	0.02%
2024/09/05	30	52.52	24	51.89	51.20	6	4,967	0.12%
2024/09/04	11	50.59	9	50.61	51.70	2	4,890	0.04%
2024/09/03	20	53.29	18	53.19	51.50	2	4,854	0.04%
2024/09/02	9	52.80	4	52.65	51.20	5	4,766	0.10%
2024/08/30	30	55.95	21	55.04	54.50	9	4,727	0.19%
2024/08/29	7	54.47	4.1	54.25	54.00	3	4,637	0.06%
2024/08/28	44	57.20	23	57.70	56.00	21	4,641	0.45%
2024/08/27	16.1	54.83	29.4	55.44	56.80	-13.3	4,453	-0.30%
2024/08/26	3	50.48	7	51.49	51.70	-4	4,237	-0.09%
2024/08/23	1.4	47.79	0	0.00	48.70	1.4	4,177	0.03%
2024/08/22	2	49.05	2	49.30	49.40	0	4,206	0.00%
2024/08/21	1	51.10	2	51.10	50.70	-1	4,308	-0.02%
2024/08/20	7	52.34	0	0.00	52.60	7	4,288	0.16%
2024/08/19	16	51.97	16.4	52.05	52.80	-0.3	4,229	-0.01%
2024/08/16	31	51.28	32.4	51.81	50.80	-1.4	4,186	-0.03%
2024/08/15	9.7	48.23	9	48.28	48.20	0.7	4,035	0.02%
2024/08/14	8	48.31	8.1	48.11	48.75	-0.1	3,984	0.00%
2024/08/13	20.1	44.79	17	45.06	46.40	3.1	3,858	0.08%
2024/08/12	0	42.55	0	0.00	42.20	0	3,867	0.00%
2024/08/09	2	43.38	1	43.70	43.20	1	3,862	0.03%
2024/08/08	3	42.80	4	43.43	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	5	42.25	42.25	-5	3,871	-0.13%
2024/08/06	19	40.20	18	38.45	38.45	1	3,863	0.02%
2024/08/05	5	42.88	3	44.25	42.70	2	3,823	0.05%
2024/08/02	8	48.10	8	48.16	47.40	0	3,809	0.00%
2024/08/01	6	48.35	8	49.10	48.75	-2	3,772	-0.05%
2024/07/31	6	46.22	5	46.01	47.00	1	3,686	0.03%
2024/07/26	0	0.00	3	44.30	44.50	-3	3,596	-0.08%
2024/07/23	44	47.28	43	46.76	46.55	1	3,575	0.03%
2024/07/22	122	47.60	122	46.77	46.30	0	3,544	0.00%	大買/大賣/
2024/07/19	6	51.55	13	51.19	50.90	-7	3,484	-0.20%
2024/07/18	9	51.02	3	51.98	49.90	6	3,419	0.18%
2024/07/17	11	52.75	8	51.86	51.40	3	3,379	0.09%
2024/07/16	1	51.09	5	51.66	50.30	-4	3,319	-0.12%
2024/07/15	35	52.37	35.2	51.79	51.50	-0.2	3,290	-0.01%
2024/07/12	59	53.96	57	53.11	53.00	2	3,241	0.06%
2024/07/11	75	55.77	79.2	54.90	55.40	-4.2	3,172	-0.13%
2024/07/10	72	57.26	101	57.50	57.00	-29	3,077	-0.94%	大賣/
2024/07/09	21.3	58.41	28	58.50	56.60	-6.7	2,907	-0.23%
2024/07/08	67.1	63.58	34.1	63.34	62.80	33	2,840	1.16%
2024/07/05	32	59.38	36.1	60.30	63.20	-4.1	2,562	-0.16%
2024/07/04	11	55.45	25	56.23	57.50	-14	2,289	-0.61%
2024/07/03	27	49.69	15	50.08	52.30	12	2,214	0.54%
2024/07/02	54	48.07	31	48.19	47.55	23	2,052	1.12%
2024/07/01	5	45.94	31	45.30	44.80	-26	1,856	-1.40%
2024/06/28	27	47.65	22	48.25	47.10	5	1,817	0.28%
2024/06/27	37	46.27	12.3	46.09	48.00	24.7	1,599	1.54%
2024/06/26	10	44.57	1	42.80	43.65	9	1,543	0.58%
2024/06/25	7.2	44.15	5	44.15	44.50	2.2	1,645	0.13%
2024/06/24	16.1	45.47	22	45.83	45.40	-6	1,604	-0.37%
2024/06/21	11	39.39	19.2	41.09	42.35	-8.2	1,342	-0.61%
2024/06/20	1	38.00	1	38.70	38.50	0	1,315	0.00%
2024/06/19	2	36.38	0	0.00	36.05	2	1,337	0.15%
2024/06/18	0	0.00	0	36.42	36.70	0	1,437	0.00%
2024/06/14	1	36.35	0	0.00	36.30	1	1,671	0.06%
2024/06/13	1.1	36.43	1.1	36.36	36.15	0	1,686	0.00%
2024/06/12	0	0.00	0	36.55	36.80	0	1,685	0.00%
2024/06/07	0	0.00	1	38.55	38.70	-1	1,668	-0.06%
2024/06/06	2	38.50	0	0.00	38.40	2	1,665	0.12%
2024/06/05	3	39.13	1	39.50	38.90	2	1,658	0.12%
2024/06/04	5	39.73	9	39.99	39.20	-4	1,648	-0.24%
2024/06/03	7	41.60	2	41.40	40.05	5	1,633	0.31%
2024/05/31	5	39.37	2	39.35	39.55	3	1,573	0.19%
2024/05/30	1	38.80	0	0.00	38.75	1	1,556	0.06%
2024/05/29	2	40.18	1	39.65	40.55	1	1,543	0.06%
2024/05/28	4	40.86	5	41.02	40.00	-1	1,535	-0.07%
2024/05/27	6.3	41.21	11	40.48	41.10	-4.7	1,481	-0.32%
2024/05/24	3	38.72	1	38.55	38.30	2	1,346	0.15%
2024/05/23	0.1	38.20	0	0.00	38.10	0.1	1,337	0.01%
2024/05/22	2	39.85	2	38.83	38.95	0	1,321	0.00%
2024/05/21	1	37.45	0	0.00	37.70	1	1,269	0.08%
2024/05/20	6	37.04	2	36.45	36.30	4	1,261	0.32%
2024/05/17	0	0.00	2	37.38	37.80	-2	1,253	-0.16%
2024/05/16	1	39.20	20	39.31	38.05	-19	1,243	-1.53%
2024/05/15	6	36.55	2	36.73	37.00	4	1,162	0.34%
2024/05/14	3	36.12	3	36.20	35.80	0	1,146	0.00%
2024/05/13	15	37.45	10	37.11	37.60	5	1,122	0.45%
2024/05/10	6	34.09	2	34.70	34.90	4	1,051	0.38%
2024/05/08	0	0.00	1	32.55	32.25	-1	1,033	-0.10%
2024/05/07	4	33.38	0	0.00	32.55	4	1,033	0.39%
2024/04/18	0	33.60	0	0.00	33.30	0	1,029	0.00%
2024/04/15	2	37.85	1	38.15	36.20	1	1,005	0.10%
2024/04/12	1	36.50	0	37.10	36.50	1	994	0.10%
2024/04/11	0	38.76	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.70	0	39.00	38.10	0	974	0.00%
2024/04/09	0	38.84	0	0.00	37.80	0	968	0.00%
2024/04/08	1	39.06	3	39.00	38.60	-2	956	-0.21%
2024/04/03	2	38.23	0	0.00	37.20	2	935	0.22%
2024/04/02	1	38.30	0	0.00	37.50	1	922	0.11%
2024/04/01	1	39.40	1	38.95	38.40	0	907	0.00%
2024/03/29	3	40.45	4	40.54	39.85	-1	884	-0.11%
2024/03/28	7	41.86	10	41.86	41.80	-3	851	-0.35%
2024/03/27	3	39.78	2	39.78	41.15	1	689	0.15%
2024/03/26	2	38.33	1	39.35	37.45	1	623	0.16%
2024/03/25	2	40.10	2	40.63	40.95	0	588	0.00%
2024/03/22	0	39.65	0.2	39.40	39.65	-0.2	548	-0.04%
2024/03/21	36	40.18	36.1	40.70	40.95	-0.1	507	-0.02%
2024/03/20	23.3	41.42	68	40.32	39.70	-44.7	402	-11.11%
2024/03/19	12	37.18	1.1	37.94	38.50	10.9	204	5.35%
2024/03/18	1	33.39	19	32.59	35.00	-18	160	-11.19%
2024/03/15	20	32.21	0	0.00	31.85	20	139	14.35%
2024/03/14	0	31.56	0	0.00	31.10	0	136	0.00%
2024/03/08	0	0.00	1	31.70	30.80	-1	133	-0.75%
2024/03/06	1	32.15	0	0.00	31.95	1	130	0.77%
2024/03/05	0	32.60	0	0.00	31.90	0	129	0.00%
2024/03/04	3	32.48	0	0.00	32.60	3	126	2.37%
2024/03/01	0	32.68	0	0.00	32.55	0	123	0.03%
2024/02/29	1	31.40	0	0.00	31.30	1	111	0.89%
2024/02/27	0	30.95	4	30.70	30.70	-4	108	-3.67%
2024/02/26	0	30.65	0	0.00	30.70	0	110	0.00%
2024/02/23	2	30.62	0	0.00	30.75	2	111	1.80%
2024/02/22	4	30.56	0	0.00	30.75	4	111	3.58%
2024/02/21	0	31.55	0.2	30.47	30.45	-0.2	111	-0.14%
2024/02/20	0	0.00	4	31.01	30.65	-4	112	-3.57%
2024/02/19	2	30.55	0.6	30.50	30.40	1.4	110	1.29%
2024/02/15	0.3	30.15	0	0.00	29.80	0.3	111	0.30%
2024/02/05	1.1	30.19	0	0.00	30.15	1.1	109	0.98%
2024/02/02	0	0.00	1	30.60	30.25	-1	108	-0.92%
2024/02/01	1	30.55	0	0.00	30.55	1	108	0.92%
2024/01/31	0	32.10	0	0.00	30.95	0	107	0.00%
2024/01/30	0.3	31.32	0	0.00	31.60	0.3	106	0.30%
2024/01/29	32.1	31.62	28	32.02	31.85	4.1	105	3.87%