維熹 (3501)-新光-高雄券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	66.40	0	0.00	66.40	1	487	0.20%
2024/05/10	0	0.00	1	63.70	63.00	-1	464	-0.22%
2024/05/07	0	0.00	1	63.30	63.40	-1	404	-0.25%
2024/05/02	1	61.80	1	61.30	61.80	0	371	0.00%
2024/04/30	2	60.65	0	0.00	60.70	2	353	0.57%
2024/04/29	15	58.81	15	59.29	59.20	0	342	0.00%
2024/04/23	1	59.90	1	60.00	60.10	0	324	0.00%
2024/04/22	1	60.70	1	59.50	59.60	0	321	0.00%
2024/04/18	0	0.00	4	61.30	61.40	-4	303	-1.32%
2024/04/17	2	60.70	1	60.70	60.60	1	292	0.34%
2024/04/16	0	0.00	4	58.50	59.80	-4	279	-1.43%
2024/04/15	1	60.10	0	0.00	59.80	1	266	0.38%
2024/04/12	0	0.00	0	60.00	60.00	0	253	-0.02%
2024/04/11	4	59.45	6	59.27	59.40	-2	240	-0.83%
2024/04/02	2	57.70	0	0.00	57.50	2	213	0.94%
2024/04/01	3	57.40	1	57.10	57.40	2	209	0.95%
2024/03/29	1	56.60	1	56.70	56.60	0	205	0.00%
2024/03/20	0	0.00	1	56.20	56.00	-1	176	-0.57%
2024/03/18	0	55.10	8	54.90	55.00	-8	168	-4.74%
2024/03/15	0	0.00	32	54.84	54.90	-32	169	-18.84%
2024/03/11	2	54.30	0	0.00	54.30	2	162	1.23%
2024/03/08	0	0.00	2.1	55.46	54.30	-2.1	159	-1.31%
2024/03/06	0.1	55.50	0	0.00	55.20	0.1	150	0.03%
2024/02/23	0	0.00	2	53.50	53.80	-2	117	-1.70%
2024/02/22	0	0.00	2	53.50	53.40	-2	114	-1.74%
2024/02/20	0.1	53.34	0	0.00	53.30	0.1	113	0.04%
2024/01/30	1	51.10	0	0.00	51.00	1	102	0.98%
2023/12/07	1	51.50	0	0.00	51.20	1	111	0.90%
2023/12/04	0	0.00	1	51.80	51.80	-1	113	-0.88%
2023/10/31	0	0.00	12	48.81	48.65	-12	123	-9.75%
2023/09/19	3	51.00	0	0.00	51.10	3	246	1.22%
2023/09/01	3	50.50	0	0.00	50.50	3	278	1.08%
2023/08/31	0	0.00	3	49.58	49.75	-3	278	-1.08%
2023/08/28	1	49.60	0	0.00	49.15	1	288	0.35%
2023/08/21	0	0.00	17	49.25	49.50	-17	297	-5.71%
2023/08/18	2	49.10	0	0.00	49.20	2	297	0.67%
2023/08/11	10	49.10	0	0.00	49.10	10	304	3.29%
2023/08/10	0	49.25	0	0.00	49.05	0	305	0.01%
2023/08/08	1	49.45	0	0.00	49.45	1	309	0.32%
2023/07/31	0	0.00	2	49.25	49.20	-2	332	-0.60%
2023/07/27	0	0.00	1	49.50	49.65	-1	337	-0.30%
2023/07/24	1	55.10	0	0.00	55.10	1	335	0.30%
2023/07/21	1	55.10	0	0.00	55.40	1	336	0.30%
2023/07/20	2	55.20	0	0.00	55.30	2	367	0.54%
2023/07/11	6	55.23	0	0.00	55.00	6	536	1.12%
2023/07/10	1	56.30	0	0.00	56.30	1	527	0.19%
2023/07/05	30	55.90	0	0.00	56.20	30	528	5.68%
2023/06/28	0	56.80	0	0.00	56.10	0	519	0.00%
2023/06/26	0	0.00	2	56.40	57.20	-2	529	-0.38%
2023/06/15	2	55.60	0	0.00	56.20	2	515	0.39%
2023/06/07	0	0.00	1	56.30	56.40	-1	512	-0.20%
2023/06/02	2	56.10	2	56.10	56.10	0	510	0.00%
2023/05/30	0	0.00	0	55.50	55.20	0	514	0.00%
2023/05/26	0	0.00	1	55.30	55.00	-1	514	-0.19%
2023/05/24	2	55.70	0	0.00	55.60	2	514	0.39%
2023/05/23	1	55.60	0	0.00	55.50	1	517	0.19%
2023/05/18	2	55.95	0	0.00	55.70	2	517	0.39%
2023/05/03	1	56.40	0	0.00	56.40	1	471	0.21%
2023/05/02	0	55.60	0	0.00	56.30	0	465	0.00%
2023/04/28	0	0.00	1	55.60	55.60	-1	457	-0.22%
2023/04/25	5	56.44	5	55.94	55.10	0	421	0.00%
2023/04/24	2	54.70	4	54.60	54.50	-2	386	-0.52%
2023/04/21	24	56.90	31	56.97	55.10	-7	375	-1.87%
2023/04/20	7	57.16	2	57.00	57.60	5	299	1.67%
2023/04/19	1	55.20	0	0.00	54.30	1	230	0.43%
2023/04/18	0	0.00	0	55.10	55.00	0	221	-0.02%
2023/04/17	0	53.80	0	0.00	54.00	0	202	0.00%
2023/04/12	0	53.80	0	0.00	53.90	0	193	0.02%
2023/03/21	0	0.00	1	52.50	52.70	-1	178	-0.56%
2023/02/24	0	0.00	1	50.60	50.90	-1	213	-0.47%
2023/02/21	0	0.00	1	50.80	51.00	-1	218	-0.46%
2023/02/20	0	0.00	2	50.50	50.50	-2	216	-0.92%
2023/02/10	3	49.88	0	0.00	49.70	3	224	1.34%
2023/02/08	0	0.00	2	50.30	50.20	-2	223	-0.89%
2023/02/06	2	49.65	0	0.00	49.90	2	221	0.90%
2023/02/03	0	0.00	1	50.10	50.20	-1	220	-0.45%
2023/02/02	0	0.00	2	50.40	50.40	-2	219	-0.91%
2023/02/01	0	0.00	3	50.02	50.20	-3	217	-1.38%
2023/01/31	0	0.00	3	49.62	49.75	-3	215	-1.39%
2023/01/30	0	0.00	2	49.30	49.50	-2	213	-0.94%
2023/01/17	1	48.80	0	0.00	48.80	1	211	0.47%
2023/01/16	2	48.60	0	0.00	48.70	2	210	0.95%
2022/12/26	2	49.60	0	0.00	50.00	2	202	0.99%
2022/12/21	0	0.00	2	50.20	49.95	-2	202	-0.99%
2022/12/20	0	0.00	10	49.98	50.10	-10	200	-5.00%
2022/12/16	0.1	51.00	0	0.00	51.10	0.1	193	0.03%
2022/12/14	10	52.00	0	0.00	52.00	10	186	5.36%
2022/12/09	1	51.00	0	0.00	50.70	1	169	0.59%
2022/12/08	2	50.10	0	0.00	50.80	2	168	1.19%
2022/12/07	0	0.00	1	50.70	50.00	-1	163	-0.61%
2022/12/06	2	51.25	0.5	51.94	51.80	1.5	151	0.99%
2022/12/01	0	0.00	1	49.20	49.05	-1	118	-0.84%
2022/11/29	0	0.00	0.2	48.70	49.05	-0.2	111	-0.18%
2022/11/25	0	0.00	1	48.75	48.80	-1	108	-0.92%
2022/11/23	0	0.00	0.1	49.09	49.10	-0.1	105	-0.11%
2022/11/22	0	0.00	6	48.88	48.90	-6	103	-5.78%
2022/11/21	0	0.00	5	48.49	48.90	-5	101	-4.95%
2022/11/17	0	0.00	1	48.15	48.25	-1	92	-1.08%
2022/11/16	0.2	47.75	0	0.00	47.80	0.2	89	0.20%
2022/11/15	0.2	47.90	3	48.05	48.15	-2.8	87	-3.19%
2022/11/14	3.2	48.00	0	0.00	48.05	3.2	84	3.80%
2022/11/11	3	46.87	2	47.48	46.80	1	80	1.24%
2022/11/04	1	45.20	0	0.00	45.45	1	76	1.31%
2022/10/20	2	44.80	0	0.00	44.60	2	82	2.43%
2022/10/14	2	44.80	1	44.95	44.70	1	82	1.22%
2022/10/13	2	44.03	1	44.40	43.85	1	81	1.23%
2022/10/12	1	45.00	1	45.45	45.40	0	79	0.00%
2022/10/04	0	0.00	1	45.95	45.90	-1	74	-1.35%
2022/09/29	1	45.30	1	45.55	45.55	0	73	0.00%
2022/09/27	0	0.00	1	45.25	45.90	-1	71	-1.40%
2022/09/26	1	45.80	1	45.50	45.50	0	71	0.00%
2022/09/23	0	0.00	1	46.45	46.50	-1	69	-1.43%
2022/09/22	0	0.00	0.5	46.00	46.50	-0.5	69	-0.72%
2022/09/21	2	46.50	0	0.00	46.50	2	68	2.92%
2022/09/16	0	0.00	1	47.10	46.85	-1	65	-1.54%
2022/09/14	1	46.10	1.2	46.13	46.30	-0.2	60	-0.25%
2022/09/12	0.4	45.97	2	46.08	46.00	-1.7	57	-2.87%
2022/08/31	1	44.95	0.7	45.41	45.00	0.3	55	0.54%
2022/08/26	1	45.00	0	0.00	45.25	1	54	1.85%
2022/08/18	1.3	44.35	1	44.75	44.70	0.3	51	0.59%
2022/08/17	1	45.00	0	0.00	44.95	1	48	2.05%
2022/08/15	1	45.00	0	0.00	45.00	1	47	2.09%
2022/08/12	3.2	44.75	0	0.00	44.65	3.2	46	6.86%
2022/08/10	0.1	43.17	0	0.00	43.35	0.1	44	0.23%
2022/08/09	0.1	43.45	0	0.00	43.55	0.1	43	0.23%
2022/08/02	7	43.00	0	0.00	43.05	7	45	15.53%
2022/08/01	0	0.00	9	42.91	43.50	-9	45	-19.99%
2022/07/29	8	44.88	0	0.00	44.90	8	44	17.95%
2022/07/20	1	43.70	0	0.00	43.75	1	44	2.26%
2022/07/18	0.3	44.00	0	0.00	43.70	0.3	44	0.67%
2022/06/24	0	0.00	3	44.43	44.35	-3	61	-4.84%
2022/06/23	1	43.45	1	44.10	43.70	0	64	0.00%
2022/06/20	0	0.00	1	43.30	42.65	-1	64	-1.56%
2022/05/10	0.2	41.23	0	0.00	41.85	0.2	79	0.25%
2022/04/28	1	43.00	0	0.00	42.85	1	82	1.22%
2022/04/27	0.2	43.20	0	0.00	42.90	0.2	82	0.18%
2022/04/26	5	44.00	0	0.00	44.05	5	80	6.19%
2022/04/25	1.2	44.16	0	0.00	44.15	1.2	80	1.42%
2022/04/22	2	45.05	0	0.00	45.00	2	79	2.50%
2022/04/21	0.1	45.30	0	0.00	45.30	0.1	80	0.12%
2022/04/12	0.1	45.00	0	0.00	44.55	0.1	83	0.12%
2022/04/08	1.1	44.75	0	0.00	44.80	1.1	82	1.33%
2022/04/06	0.1	45.50	0	0.00	45.35	0.1	79	0.13%
2022/03/25	0	0.00	2	47.10	47.00	-2	76	-2.60%
2022/03/24	2	47.08	0	0.00	47.10	2	77	2.59%
2022/03/17	0	46.50	0	0.00	46.65	0	83	0.00%
2022/03/08	0.1	46.40	0	0.00	46.10	0.1	89	0.11%
2022/03/02	0	0.00	1	47.70	47.70	-1	87	-1.14%
2022/02/25	1	47.50	0	0.00	47.45	1	101	0.99%
2022/02/17	0	0.00	1	48.10	48.10	-1	114	-0.87%
2022/01/24	0.1	47.25	0	0.00	47.35	0.1	116	0.09%
2022/01/18	5	47.70	0	0.00	47.75	5	114	4.36%
2022/01/14	1	47.80	0	0.00	47.80	1	113	0.88%
2022/01/11	0	0.00	1	48.10	48.00	-1	114	-0.88%
2022/01/05	0.1	48.25	0	0.00	48.15	0.1	111	0.09%
2021/12/29	0.1	48.35	0	0.00	48.20	0.1	111	0.09%
2021/12/23	0	0.00	1	48.00	47.85	-1	115	-0.87%
2021/12/22	1	47.70	0	0.00	47.65	1	116	0.86%
2021/12/14	2	47.78	0	0.00	47.85	2	118	1.69%
2021/12/09	0.1	48.40	0	0.00	48.00	0.1	115	0.11%
2021/11/30	4.1	48.29	0	0.00	48.30	4.1	112	3.64%
2021/11/26	0	0.00	2	48.40	48.45	-2	112	-1.77%
2021/11/24	2	49.35	2	48.80	49.30	0	107	0.00%
2021/11/23	2.8	48.72	4	49.26	50.00	-1.2	97	-1.26%
2021/11/19	1	48.30	0	0.00	48.10	1	87	1.14%
2021/11/10	0	0.00	0	48.50	48.50	0	85	-0.03%
2021/11/08	0	48.40	0	0.00	48.45	0	85	0.03%
2021/11/01	1	48.40	0	0.00	48.40	1	85	1.17%
2021/10/29	1	48.25	0	0.00	48.15	1	85	1.17%
2021/10/19	0	0.00	1	48.00	48.00	-1	104	-0.96%
2021/10/01	2	47.05	1	47.45	46.90	1	118	0.84%
2021/09/01	1	48.20	0	0.00	48.50	1	115	0.86%
2021/08/25	1	47.05	0	0.00	47.25	1	120	0.83%
2021/08/12	3	48.40	0	0.00	48.25	3	121	2.47%
2021/08/02	1	48.85	1	48.90	49.10	0	161	0.00%
2021/07/30	1	50.80	0	0.00	50.80	1	160	0.62%
2021/07/29	1	50.90	0	0.00	50.90	1	159	0.63%
2021/07/27	1	50.60	0	0.00	50.60	1	172	0.58%
2021/07/22	0	0.00	2	50.50	50.30	-2	179	-1.11%
2021/07/01	0	0.00	1	51.40	52.00	-1	243	-0.41%
2021/06/29	1	51.00	0	0.00	51.10	1	250	0.40%
2021/06/25	0	51.00	1	51.00	51.20	-1	258	-0.38%
2021/06/21	1	50.80	0	0.00	50.90	1	304	0.33%
2021/06/15	2	51.00	0	0.00	51.30	2	327	0.61%
2021/06/04	1	50.40	0	0.00	50.20	1	357	0.28%
2021/06/03	0	0.00	2	50.30	50.60	-2	364	-0.55%
2021/05/31	0	0.00	1	50.70	50.70	-1	416	-0.24%
2021/05/26	0	0.00	1	49.85	50.10	-1	501	-0.20%
2021/05/14	1	48.85	0	0.00	48.10	1	518	0.19%
2021/05/13	1	48.10	0	0.00	48.10	1	517	0.19%
2021/05/11	1	51.70	0	0.00	50.50	1	500	0.20%
2021/05/05	0	0.00	1	51.60	51.40	-1	500	-0.20%
2021/05/04	0	0.00	0.2	52.00	51.80	-0.2	499	-0.05%
2021/04/29	1.3	55.04	1	55.10	54.60	0.3	485	0.06%
2021/04/28	2	54.80	0	0.00	54.80	2	483	0.41%
2021/04/23	2	53.90	0	0.00	53.60	2	474	0.42%
2021/04/14	0	0.00	1	52.80	52.90	-1	505	-0.20%
2021/04/12	0	0.00	1	53.50	53.60	-1	518	-0.19%
2021/04/07	1	53.40	0	0.00	53.40	1	517	0.19%
2021/04/06	0	0.00	1	53.40	53.60	-1	515	-0.19%
2021/03/31	0	0.00	3	52.93	52.80	-3	513	-0.58%
2021/03/30	1	52.30	2	52.70	52.80	-1	509	-0.20%
2021/03/29	4	52.23	0	0.00	52.20	4	506	0.79%
2021/03/26	17	52.92	15	53.07	53.20	2	494	0.40%
2021/03/25	2	54.85	2	55.10	55.00	0	469	0.00%
2021/03/23	1	55.30	0	0.00	55.30	1	464	0.22%
2021/03/19	5	56.20	5	56.50	56.60	0	455	0.00%
2021/03/18	14	56.39	16	56.76	56.70	-2	456	-0.44%
2021/03/17	13	55.96	11	56.20	56.00	2	453	0.44%
2021/03/11	0	0.00	3	56.30	56.40	-3	443	-0.68%
2021/03/09	1	54.30	5	54.88	54.70	-4	433	-0.92%
2021/03/05	1	57.80	1	57.60	56.60	0	414	0.00%
2021/03/04	1	57.80	1	57.30	57.30	0	404	0.00%
2021/03/03	1	55.20	2	55.95	56.50	-1	378	-0.26%
2021/03/02	3	56.93	7	57.40	56.00	-4	361	-1.11%
2021/02/25	0	0.00	1	54.40	54.10	-1	295	-0.34%
2021/02/24	0	0.00	1	53.80	53.60	-1	288	-0.35%
2021/02/23	0	0.00	1	53.20	53.00	-1	280	-0.36%
2021/02/22	2	52.65	1.1	53.23	52.70	0.9	275	0.33%
2021/02/18	0.1	51.40	0	0.00	51.80	0.1	268	0.04%
2021/02/02	0	0.00	2	50.70	50.50	-2	266	-0.75%
2021/02/01	0	0.00	2	49.85	50.10	-2	265	-0.75%
2021/01/26	0	0.00	1	51.40	51.40	-1	253	-0.39%
2021/01/25	1	50.80	0	0.00	51.60	1	251	0.40%
2021/01/21	0	0.00	1	50.90	50.50	-1	246	-0.40%
2021/01/20	4	51.20	0	0.00	50.90	4	242	1.65%
2021/01/19	1	52.60	0	0.00	52.20	1	233	0.43%
2021/01/18	1	52.00	1	52.40	52.30	0	231	0.00%
2021/01/15	2	53.85	3	53.37	53.10	-1	225	-0.44%
2021/01/14	0	0.00	1	53.30	54.70	-1	213	-0.47%
2021/01/13	2	52.40	1	53.00	52.80	1	190	0.52%
2021/01/12	2	51.50	0	0.00	52.10	2	183	1.09%
2021/01/08	0	0.00	1	52.00	52.20	-1	168	-0.59%
2021/01/07	1	52.90	0	0.00	52.60	1	164	0.61%
2021/01/06	7	53.00	1	52.70	52.60	6	155	3.85%
2021/01/04	0	0.00	0.1	51.50	51.70	-0.1	131	-0.11%
2020/12/31	0	0.00	2.2	50.61	50.70	-2.2	120	-1.78%
2020/12/29	0.3	50.10	0	0.00	50.40	0.3	114	0.22%
2020/12/28	2	50.48	0.3	50.50	50.50	1.7	110	1.59%
2020/12/24	0.1	49.00	0	0.00	49.35	0.1	99	0.05%
2020/12/23	0	0.00	0.1	49.30	49.00	-0.1	98	-0.14%
2020/12/18	2	49.28	0	0.00	49.20	2	97	2.06%
2020/12/17	0.4	49.05	1	49.50	49.55	-0.6	96	-0.64%
2020/12/15	0	0.00	5.1	49.71	49.40	-5.1	94	-5.42%
2020/12/14	1	49.85	0	0.00	50.00	1	91	1.09%
2020/12/11	0	0.00	1.2	49.41	49.40	-1.2	87	-1.33%
2020/12/10	1.3	49.10	1	49.05	49.00	0.3	83	0.35%
2020/12/09	0	49.10	3	49.15	49.15	-3	81	-3.68%
2020/12/04	1	48.55	0	0.00	48.50	1	74	1.34%
2020/12/02	2	48.25	0	0.00	48.25	2	70	2.84%
2020/12/01	0	0.00	1	48.00	48.20	-1	70	-1.41%
2020/11/12	1	46.90	0	0.00	46.80	1	75	1.32%
2020/10/30	1	45.35	0	0.00	45.35	1	83	1.20%
2020/10/12	0	0.00	1	45.85	45.85	-1	118	-0.84%
2020/09/22	0	0.00	1	46.40	46.25	-1	153	-0.65%
2020/08/07	1	45.55	0	0.00	45.50	1	144	0.69%
2020/08/06	0	0.00	1	45.75	45.50	-1	143	-0.70%
2020/07/31	0	0.00	1	45.05	45.25	-1	143	-0.70%
2020/07/30	3	48.10	0	0.00	48.25	3	138	2.16%
2020/07/24	0	0.00	1	48.00	48.00	-1	130	-0.77%
2020/07/23	1	48.60	0	0.00	48.50	1	129	0.77%
2020/07/16	1	48.30	0	0.00	48.80	1	124	0.80%
2020/07/14	1	48.10	2	48.10	48.20	-1	124	-0.80%
2020/07/08	0	0.00	1	49.00	48.90	-1	120	-0.83%
2020/07/07	2	49.30	3	49.52	49.20	-1	118	-0.85%
2020/07/03	1	46.95	0	0.00	46.65	1	101	0.98%
2020/06/22	0	0.00	1	46.30	46.20	-1	112	-0.89%
2020/06/16	1	45.85	0	0.00	45.95	1	118	0.85%
2020/06/15	0	0.00	2	45.20	45.45	-2	123	-1.62%
2020/06/11	1	46.70	0	0.00	45.80	1	127	0.79%
2020/06/08	0	0.00	1	46.60	46.65	-1	138	-0.72%
2020/06/05	0	0.00	4	46.35	46.35	-4	137	-2.91%
2020/06/02	1	45.35	0	0.00	45.45	1	141	0.71%
2020/05/25	0	0.00	1	44.75	44.60	-1	144	-0.69%
2020/05/12	1	45.05	0	0.00	44.95	1	142	0.70%
2020/05/11	2	45.25	0	0.00	45.25	2	142	1.40%
2020/04/30	1	44.65	0	0.00	44.80	1	149	0.67%
2020/04/28	0	0.00	1	43.85	44.00	-1	150	-0.67%
2020/04/22	0	0.00	1	41.95	42.60	-1	156	-0.64%
2020/04/17	0	0.00	20	43.90	43.55	-20	155	-12.85%
2020/04/16	1	43.35	0	0.00	43.85	1	153	0.65%
2020/04/09	1	42.95	0	0.00	42.70	1	151	0.66%
2020/04/07	1	41.85	0	0.00	41.80	1	149	0.67%
2020/03/18	7	39.40	0	0.00	39.00	7	134	5.20%
2020/03/12	2	44.45	0	0.00	44.00	2	125	1.59%
2020/03/10	0	0.00	1	45.30	46.00	-1	120	-0.83%
2020/03/09	2	45.90	0	0.00	45.70	2	117	1.70%
2020/02/13	1	47.40	0	0.00	47.15	1	111	0.89%
2020/02/12	1	47.20	0	0.00	47.40	1	110	0.90%
2020/02/10	1	46.95	0	0.00	46.95	1	109	0.91%
2020/02/07	1	47.55	0	0.00	47.50	1	106	0.94%
2020/02/06	1	47.70	0	0.00	47.95	1	106	0.94%
2020/02/04	2	47.80	0	0.00	47.65	2	105	1.89%
2020/01/30	1	48.30	0	0.00	48.20	1	102	0.97%
2020/01/02	0	0.00	1	50.60	50.40	-1	105	-0.95%
2019/12/23	0	0.00	1	49.55	49.50	-1	100	-0.99%
2019/12/19	0	0.00	1	49.60	49.50	-1	99	-1.00%
2019/11/26	1	49.60	0	0.00	49.60	1	96	1.03%
2019/11/20	0	0.00	1	49.55	49.80	-1	97	-1.02%
2019/11/19	2	49.50	0	0.00	49.50	2	97	2.05%
2019/11/18	1	49.60	0	0.00	49.50	1	97	1.03%
2019/11/07	0	0.00	1	50.10	50.00	-1	93	-1.07%
2019/11/06	0	0.00	2	50.10	50.20	-2	91	-2.20%
2019/11/04	0	0.00	1	49.95	50.00	-1	93	-1.07%
2019/10/31	1	49.75	0	0.00	49.75	1	100	1.00%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/22	0	0.00	3	50.23	50.50	-3	135	-2.21%
2019/10/18	1	49.50	0	0.00	49.50	1	131	0.76%
2019/10/07	0	0.00	9	49.32	49.40	-9	134	-6.68%
2019/10/02	9	49.94	0	0.00	49.70	9	136	6.59%
2019/08/23	1	50.70	1	50.40	50.50	0	141	0.00%
2019/08/13	2	49.70	3	49.60	49.70	-1	146	-0.68%
2019/08/12	1	50.00	0	0.00	49.95	1	147	0.68%
2019/08/06	1	49.10	0	0.00	49.50	1	155	0.64%
2019/08/02	0	0.00	4	50.03	50.40	-4	154	-2.59%
2019/07/31	0	0.00	4	51.33	51.20	-4	148	-2.70%
2019/07/30	5	54.52	0	0.00	54.60	5	140	3.55%
2019/07/25	0	0.00	2	54.30	54.40	-2	121	-1.65%
2019/07/09	1	53.50	0	0.00	53.40	1	131	0.76%
2019/06/10	0	0.00	1	52.20	52.10	-1	246	-0.41%
2019/05/09	1	53.40	0	0.00	53.20	1	336	0.30%
2019/05/03	0	0.00	2	54.00	54.20	-2	330	-0.61%
2019/05/02	1	53.90	0	0.00	53.90	1	328	0.30%
2019/04/29	1	54.30	0	0.00	54.40	1	322	0.31%
2019/04/19	0	0.00	2	54.90	54.90	-2	313	-0.64%
2019/04/10	0	0.00	5	55.00	55.10	-5	307	-1.62%
2019/04/09	5	55.60	0	0.00	55.70	5	302	1.65%
2019/04/03	0	0.00	8	55.63	55.60	-8	296	-2.70%
2019/04/01	1	55.00	0	0.00	54.90	1	292	0.34%
2019/03/29	1	55.50	14	55.79	55.60	-13	277	-4.68%
2019/03/26	12	56.68	0	0.00	56.30	12	265	4.52%
2019/03/25	2	58.45	0	0.00	58.50	2	241	0.83%
2019/03/22	1	58.90	4	59.20	59.30	-3	237	-1.26%
2019/03/21	4	59.00	0	0.00	58.80	4	231	1.73%
2019/03/14	0	0.00	1	57.60	58.40	-1	205	-0.49%
2019/03/12	1	58.30	4	58.93	58.10	-3	197	-1.52%
2019/03/11	0	0.00	4	58.23	58.30	-4	186	-2.14%
2019/03/08	1	57.10	1	57.40	57.70	0	184	0.00%
2019/03/07	2	57.45	0	0.00	57.30	2	182	1.10%
2019/03/06	0	0.00	4	58.35	58.30	-4	179	-2.23%
2019/03/05	1	56.70	1	57.00	57.00	0	158	0.00%
2019/02/22	8	54.50	9	55.37	55.40	-1	135	-0.74%
2019/02/15	2	53.90	1	54.10	53.90	1	132	0.75%
2019/02/12	0	0.00	1	52.90	53.00	-1	133	-0.75%
2019/01/07	0	0.00	1	50.80	51.10	-1	161	-0.62%
2018/12/22	0	0.00	1	50.70	50.70	-1	178	-0.56%
2018/12/12	0	0.00	22	51.95	52.10	-22	181	-12.11%
2018/12/11	0	0.00	1	51.70	51.90	-1	181	-0.55%
2018/12/03	0	0.00	1	53.10	53.30	-1	176	-0.57%
2018/11/14	0	0.00	1	51.20	51.30	-1	155	-0.64%
2018/11/12	0	0.00	1	50.70	50.20	-1	149	-0.67%
2018/10/12	2	47.23	1	46.95	48.05	1	134	0.74%
2018/10/11	1	48.30	0	0.00	46.85	1	134	0.75%
2018/09/28	0	0.00	1	50.30	50.40	-1	124	-0.81%
2018/09/27	0	0.00	1	50.40	50.40	-1	125	-0.80%
2018/09/26	0	0.00	3	50.30	50.30	-3	125	-2.39%
2018/09/20	4	50.50	2	50.70	50.50	2	126	1.58%
2018/09/19	0	0.00	1	51.00	50.60	-1	125	-0.79%
2018/09/18	3	50.80	1	51.00	51.00	2	124	1.61%
2018/09/17	1	51.10	1	51.60	51.10	0	124	0.00%
2018/09/12	1	50.70	0	0.00	50.60	1	123	0.81%
2018/09/11	2	50.65	1	51.10	50.90	1	122	0.82%
2018/09/10	2	51.10	0	0.00	51.00	2	123	1.62%
2018/08/23	1	50.50	0	0.00	50.80	1	134	0.75%
2018/08/13	4	50.75	0	0.00	50.80	4	137	2.92%
2018/08/06	1	49.90	0	0.00	50.00	1	155	0.64%
2018/08/02	0	0.00	1	49.60	49.65	-1	157	-0.63%
2018/07/31	0	0.00	2	50.00	50.00	-2	157	-1.27%
2018/07/27	0	0.00	1	50.00	49.85	-1	158	-0.63%
2018/07/26	1	49.40	1	49.35	49.60	0	160	0.00%
2018/07/25	1	52.00	0	0.00	52.00	1	154	0.65%
2018/07/12	1	50.30	0	0.00	50.30	1	156	0.64%
2018/06/28	2	51.00	0	0.00	51.00	2	157	1.27%
2018/06/22	1	51.30	0	0.00	51.20	1	162	0.62%
2018/06/13	0	0.00	2	52.15	52.10	-2	186	-1.07%
2018/06/11	1	52.10	2	52.05	52.40	-1	185	-0.54%
2018/06/08	1	51.10	0	0.00	51.10	1	184	0.54%
2018/06/05	0	0.00	2	51.55	51.60	-2	187	-1.06%
2018/05/31	1	51.20	0	0.00	51.20	1	190	0.53%
2018/05/22	1	51.50	0	0.00	52.00	1	197	0.51%
2018/05/16	1	50.80	0	0.00	50.60	1	204	0.49%
2018/05/14	3	50.17	0	0.00	50.30	3	217	1.38%
2018/04/18	0	0.00	1	52.90	52.60	-1	243	-0.41%
2018/04/17	1	53.10	0	0.00	52.80	1	244	0.41%
2018/04/16	1	53.20	1	53.50	53.20	0	248	0.00%
2018/04/12	1	53.50	0	0.00	53.40	1	252	0.40%
2018/04/11	0	0.00	1	53.50	53.50	-1	253	-0.39%
2018/04/10	1	53.00	0	0.00	53.10	1	253	0.39%
2018/04/09	11	53.03	0	0.00	53.10	11	255	4.30%
2018/04/03	10	53.15	0	0.00	53.20	10	257	3.88%
2018/03/23	2	53.30	0	0.00	53.30	2	265	0.75%
2018/03/15	2	55.20	0	0.00	55.40	2	260	0.77%
2018/03/08	1	54.20	0	0.00	54.30	1	289	0.35%
2018/03/07	1	54.30	0	0.00	54.00	1	292	0.34%
2018/02/27	1	55.20	0	0.00	55.30	1	341	0.29%
2018/02/12	1	53.40	0	0.00	53.50	1	392	0.25%
2018/02/09	1	52.50	0	0.00	53.80	1	395	0.25%
2018/02/06	3	53.20	2	53.30	53.30	1	410	0.24%
2018/02/05	1	55.50	0	0.00	55.60	1	413	0.24%
2018/01/30	1	56.50	0	0.00	56.50	1	541	0.18%
2018/01/29	0	0.00	1	56.70	57.00	-1	638	-0.16%
2018/01/25	0	0.00	1	57.00	56.70	-1	662	-0.15%
2018/01/24	2	56.95	0	0.00	57.00	2	671	0.30%
2018/01/19	0	0.00	1	57.70	57.80	-1	718	-0.14%
2018/01/17	1	56.40	2	56.35	56.40	-1	744	-0.13%
2018/01/05	0	0.00	1	58.80	58.20	-1	1,122	-0.09%
2018/01/03	0	0.00	1	59.00	59.10	-1	1,380	-0.07%
2018/01/02	0	0.00	1	58.50	58.70	-1	1,394	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析