亞帝歐 (3516)-新光-高雄券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
210張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	25.30	25.45	-1	255	-0.39%
2024/12/02	0	0.00	0.7	25.60	25.00	-0.7	252	-0.27%
2024/11/26	0	0.00	2	27.00	26.90	-2	235	-0.85%
2024/11/20	0	0.00	16	27.15	27.00	-16	229	-6.98%
2024/11/19	5	27.90	0	0.00	27.40	5	228	2.19%
2024/11/18	13	27.13	0	0.00	27.55	13	221	5.86%
2024/11/13	0	0.00	1	26.65	26.75	-1	217	-0.46%
2024/11/12	0	0.00	1	27.30	27.00	-1	216	-0.46%
2024/11/11	7	29.00	5	28.30	28.25	2	213	0.94%
2024/11/08	0	0.00	0.1	28.01	28.40	-0.1	206	-0.07%
2024/10/24	6	29.90	16	30.10	29.00	-10	222	-4.49%
2024/10/23	2	29.68	0	0.00	29.80	2	183	1.09%
2024/07/22	2	25.50	0	0.00	25.10	2	650	0.31%
2024/07/19	10	27.50	4	26.75	26.15	6	644	0.93%
2024/07/18	0	0.00	2	29.10	29.00	-2	619	-0.32%
2024/07/10	0	0.00	0	26.00	26.75	0	553	0.00%
2024/07/09	0	0.00	1	27.00	25.65	-1	555	-0.18%
2024/07/05	0	0.00	0	27.90	27.70	0	584	0.00%
2024/07/04	5	28.58	4	28.78	27.70	1	589	0.17%
2024/07/01	16	28.34	14	27.80	27.80	2	566	0.35%
2024/06/21	1	28.15	2	27.60	27.45	-1	506	-0.19%
2024/06/20	4	27.05	3	27.55	28.05	1	467	0.21%
2024/06/13	0	0.00	1	25.30	25.30	-1	456	-0.22%
2024/06/06	0	0.00	1	27.10	26.10	-1	502	-0.20%
2024/06/05	1	27.75	0	0.00	27.00	1	498	0.20%
2024/06/04	1	27.50	0	0.00	26.70	1	505	0.20%
2024/06/03	4	27.30	4	28.20	28.70	0	496	0.00%
2024/05/31	0	0.00	1	27.50	27.50	-1	462	-0.22%
2024/05/29	0	0.00	2	24.70	24.15	-2	474	-0.42%
2024/05/28	4	24.45	2	24.98	24.85	2	528	0.38%
2024/04/22	0	0.00	10	21.65	21.60	-10	714	-1.40%
2024/04/18	2	23.25	2	23.00	23.00	0	705	0.00%
2024/04/12	2	25.20	2	25.15	24.80	0	694	0.00%
2024/04/11	25	25.24	14	24.95	24.60	11	687	1.60%
2024/04/10	0	0.00	2	24.80	24.80	-2	654	-0.31%
2024/04/01	2	23.43	2	23.55	23.30	0	637	0.00%
2024/03/29	0	22.25	0	0.00	22.00	0	629	0.00%
2024/03/28	0	23.30	0	23.70	23.00	0	621	0.00%
2024/03/25	1	23.85	1	24.65	23.85	0	614	0.00%
2024/03/22	2	22.88	2	22.98	22.85	0	608	0.00%
2024/03/20	2	24.33	2	24.00	24.00	0	601	0.00%
2024/03/19	4	25.35	2	24.50	24.50	2	599	0.33%
2024/03/15	1	25.20	2	25.30	24.50	-1	599	-0.17%
2024/03/14	0	0.00	1	24.40	24.50	-1	609	-0.16%
2024/03/13	3	26.56	1	25.30	25.35	2	625	0.32%
2024/03/11	1	25.70	1	25.50	25.50	0	574	0.00%
2024/03/08	0	0.00	1	27.05	26.05	-1	567	-0.18%
2024/03/07	0	0.00	6	28.38	28.10	-6	548	-1.09%
2024/03/04	2	28.35	12	29.87	30.65	-10	462	-2.16%
2024/03/01	19	28.97	4	28.41	27.90	15	433	3.46%
2024/02/29	10	27.35	10	29.00	29.00	0	367	0.00%
2024/02/26	0	24.60	4	24.98	24.00	-4	310	-1.29%
2024/02/23	2	25.58	1	25.75	25.80	1	281	0.35%
2024/02/22	0	0.00	1	27.25	27.25	-1	240	-0.42%
2024/02/21	0	0.00	1	23.80	24.80	-1	227	-0.44%
2024/02/20	9	23.63	5	23.41	22.55	4	214	1.84%
2024/02/19	2	23.55	2	23.78	24.05	0	185	0.00%
2024/02/16	1	21.90	0	0.00	21.90	1	133	0.75%
2024/01/24	1	18.50	0	0.00	18.30	1	121	0.82%
2024/01/22	0	0.00	10	18.03	18.05	-10	110	-9.02%
2024/01/18	10	18.30	0	0.00	18.15	10	109	9.12%
2023/12/28	0	0.00	2	18.40	18.25	-2	101	-1.97%
2023/12/20	0	0.00	2	18.60	18.60	-2	99	-2.01%
2023/12/12	1	19.60	0	0.00	19.05	1	90	1.11%
2023/12/11	3	19.15	0	0.00	19.65	3	79	3.78%
2023/12/08	0	0.00	1	19.40	19.40	-1	60	-1.66%
2023/12/06	1	17.70	0	0.00	17.65	1	39	2.53%
2023/09/01	0	0.00	0	18.65	18.50	0	80	0.00%
2023/07/27	0	0.00	3	19.30	19.20	-3	65	-4.58%
2023/07/26	4	19.78	1	19.25	19.25	3	65	4.57%
2023/06/08	1	18.15	0	0.00	18.00	1	148	0.67%
2023/06/05	0	0.00	0.1	18.50	18.30	-0.1	142	-0.07%
2023/05/17	0	17.05	0	0.00	16.95	0	135	0.01%
2023/05/16	0.1	17.08	0	0.00	17.00	0.1	132	0.06%
2023/04/11	0	0.00	2	19.00	19.05	-2	93	-2.14%
2023/04/06	2	19.00	0	0.00	19.00	2	91	2.18%
2022/06/01	0	0.00	1	16.65	16.75	-1	66	-1.50%
2022/05/30	1	16.50	0	0.00	16.50	1	65	1.52%
2021/11/29	0	0.00	1	16.70	16.80	-1	60	-1.65%
2021/11/26	1	16.80	0	0.00	16.70	1	59	1.69%
2021/08/30	0	0.00	1	14.70	14.70	-1	102	-0.97%
2021/07/08	1	15.70	0	0.00	15.65	1	138	0.72%
2021/05/07	0	0.00	2	18.00	17.95	-2	443	-0.45%
2021/05/04	0	0.00	2	17.60	18.00	-2	436	-0.46%
2021/04/14	1	19.40	0	0.00	18.95	1	412	0.24%
2021/04/12	4	20.85	0	0.00	20.40	4	425	0.94%
2021/03/26	1	21.15	0	0.00	21.30	1	377	0.26%
2021/03/12	0	0.00	1	20.00	20.40	-1	289	-0.35%
2021/03/08	1	19.95	18	19.81	19.80	-17	276	-6.15%
2021/02/25	1	17.35	0	0.00	17.90	1	219	0.45%
2021/02/24	0	0.00	1	16.95	16.95	-1	205	-0.49%
2021/02/22	1	16.55	0	0.00	17.20	1	198	0.50%
2021/02/02	5	15.75	5	15.65	15.65	0	198	0.00%
2021/02/01	0	0.00	10	15.15	15.60	-10	196	-5.09%
2021/01/20	2	13.60	0	0.00	13.50	2	254	0.79%
2021/01/15	2	14.60	0	0.00	14.50	2	320	0.62%
2021/01/13	0	0.00	4	14.85	14.75	-4	339	-1.18%
2021/01/08	4	14.90	0	0.00	14.85	4	349	1.15%
2021/01/07	2	15.15	2	15.35	15.05	0	357	0.00%
2021/01/06	4	15.15	0	0.00	15.10	4	391	1.02%
2021/01/05	2	15.85	0	0.00	16.15	2	388	0.51%
2020/12/03	0	0.00	4	15.26	15.30	-4	907	-0.44%
2020/11/26	0	0.00	1	14.90	14.90	-1	918	-0.11%
2020/11/23	0	0.00	1	14.60	14.95	-1	959	-0.10%
2020/11/20	1	14.60	0	0.00	14.65	1	962	0.10%
2020/11/02	3	15.73	0	0.00	15.30	3	981	0.31%
2020/10/30	1	16.10	1	16.20	15.75	0	971	0.00%
2020/10/26	3	16.38	2	16.65	16.15	1	950	0.11%
2020/10/22	20	15.80	20	15.45	15.40	0	894	0.00%
2020/09/25	14	15.20	14	14.70	14.70	0	744	0.00%
2020/09/24	0	0.00	1	15.10	14.55	-1	713	-0.14%
2020/09/23	2	16.00	1	15.70	15.70	1	694	0.14%
2020/09/22	11	16.32	2	16.10	16.00	9	677	1.33%
2020/09/21	3	18.20	6	18.01	17.70	-3	635	-0.47%
2020/09/18	26	19.23	17	18.97	17.95	9	611	1.47%
2020/09/17	4	17.63	3	18.23	18.70	1	517	0.19%
2020/09/16	5	17.21	7	16.94	17.00	-2	491	-0.41%
2020/09/15	65	16.70	71	16.52	16.35	-6	457	-1.31%
2020/09/14	13	16.03	23	16.04	16.95	-10	387	-2.58%
2020/09/11	20	15.37	10	15.45	15.45	10	317	3.15%
2020/09/08	10	14.35	0	0.00	14.10	10	239	4.18%
2020/09/04	0	0.00	1	13.90	13.85	-1	231	-0.43%
2020/08/04	1	12.40	0	0.00	11.80	1	83	1.20%
2020/06/11	1	11.95	1	11.85	11.65	0	53	0.00%
2020/03/17	0	0.00	1	10.20	10.10	-1	43	-2.30%
2019/10/28	1	11.70	0	0.00	11.65	1	160	0.62%
2019/10/15	0	0.00	4	11.40	11.40	-4	155	-2.57%
2019/10/09	0	0.00	2	11.45	11.45	-2	149	-1.34%
2019/09/26	6	13.37	0	0.00	13.00	6	129	4.62%
2018/05/28	0	0.00	3	12.95	13.05	-3	200	-1.49%
2018/04/23	0	0.00	3	14.60	14.50	-3	222	-1.35%
2018/04/18	1	14.95	0	0.00	15.00	1	224	0.45%
2018/04/17	2	15.20	0	0.00	15.05	2	222	0.90%
2018/03/31	3	14.85	0	0.00	15.10	3	212	1.41%
2018/03/16	0	0.00	1	15.15	14.45	-1	261	-0.38%
2018/03/15	1	14.80	0	0.00	14.80	1	207	0.48%