柏騰 (3518)-新光-高雄券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	27.30	27.40	-1	235	-0.43%
2024/04/30	1	27.05	0	0.00	27.25	1	237	0.42%
2024/04/25	0	27.20	1	26.30	26.80	-1	235	-0.42%
2024/04/19	0	0.00	4	27.65	27.40	-4	237	-1.69%
2024/04/17	0	28.60	0	0.00	28.00	0	238	0.00%
2024/04/09	0	31.50	0	0.00	30.45	0	269	0.00%
2024/04/08	0	30.95	0	0.00	29.95	0	269	0.00%
2024/04/02	0	30.38	0	0.00	30.25	0	274	0.01%
2024/04/01	0	31.20	0	0.00	30.30	0	278	0.00%
2024/03/25	0	31.00	0	0.00	31.05	0	288	0.01%
2024/03/21	0	32.50	0	0.00	30.50	0	289	0.00%
2024/03/19	0	31.95	0	0.00	31.55	0	286	0.00%
2024/03/15	0	31.70	0	0.00	31.60	0	288	0.00%
2024/03/12	1	32.90	0	0.00	32.70	1	298	0.34%
2024/03/08	0	33.70	0	0.00	33.30	0	341	0.00%
2024/03/07	0	34.50	0	0.00	34.25	0	361	0.01%
2024/03/04	0	0.00	0	35.80	35.20	0	400	0.00%
2024/02/27	0	34.95	4	34.50	34.85	-4	431	-0.93%
2024/02/26	0	0.00	0	35.55	35.30	0	437	0.00%
2024/02/23	0	38.70	0	0.00	35.35	0	443	0.00%
2024/02/20	0	35.85	0	0.00	35.85	0	468	0.00%
2024/02/19	0	35.95	0	0.00	35.85	0	485	0.00%
2024/02/16	0	34.45	0	0.00	34.75	0	487	0.00%
2024/01/24	0	0.00	1	35.45	35.45	-1	513	-0.19%
2024/01/23	0	36.00	0	0.00	34.65	0	513	0.00%
2024/01/17	1	35.20	0	0.00	34.80	1	511	0.20%
2024/01/15	4	36.23	0	0.00	36.25	4	505	0.79%
2024/01/12	0	35.25	0	0.00	35.20	0	501	0.00%
2024/01/10	0	37.05	2	37.08	36.20	-2	501	-0.40%
2024/01/09	2	37.58	2	37.50	37.45	0	493	0.00%
2024/01/05	1	36.00	0	0.00	36.05	1	478	0.21%
2023/12/29	0	0.00	0	36.00	36.00	0	470	0.00%
2023/12/28	0	0.00	0	38.55	35.70	0	467	0.00%
2023/12/27	0	0.00	6	35.55	35.60	-6	465	-1.29%
2023/12/21	0	36.05	0	0.00	35.65	0	464	0.00%
2023/12/07	0	39.15	1	39.65	38.30	-1	480	-0.20%
2023/12/06	3	39.68	1	40.00	39.30	2	469	0.43%
2023/12/04	5	41.35	6	39.91	39.80	-1	423	-0.24%
2023/12/01	3	40.65	3	39.50	39.50	0	398	0.00%
2023/11/30	0	0.00	1	38.55	39.00	-1	362	-0.28%
2023/11/22	0	0.00	2	37.65	37.70	-2	348	-0.57%
2023/11/21	1	37.25	0	0.00	36.85	1	347	0.29%
2023/11/20	1	37.35	0	0.00	37.05	1	356	0.28%
2023/11/17	1	37.70	1	38.20	37.70	0	356	0.00%
2023/11/14	0	35.40	1	35.15	35.40	-1	329	-0.30%
2023/11/13	0	0.00	2	35.20	35.35	-2	335	-0.60%
2023/11/01	0	30.95	0	0.00	31.15	0	401	0.00%
2023/10/20	0	32.05	0	0.00	31.75	0	650	0.00%
2023/10/18	0	0.00	4	31.95	31.65	-4	682	-0.59%
2023/10/13	1	33.80	2	34.00	34.00	-1	947	-0.11%
2023/10/12	1	33.80	0	0.00	34.45	1	1,183	0.08%
2023/10/02	0	0.00	1.2	36.20	35.95	-1.2	1,290	-0.09%
2023/09/28	0	0.00	1	35.00	35.30	-1	1,304	-0.08%
2023/09/25	1	34.00	0	0.00	34.10	1	1,413	0.07%
2023/09/21	0.1	34.45	0	0.00	34.15	0.1	1,539	0.00%
2023/09/20	0	0.00	1	35.05	34.95	-1	1,560	-0.06%
2023/09/19	0.2	35.28	0	0.00	35.05	0.2	1,611	0.01%
2023/09/18	1	36.25	1	36.55	36.25	0	1,687	0.00%
2023/09/15	0	0.00	1	35.00	35.35	-1	1,736	-0.06%
2023/09/14	2	34.58	0	0.00	34.90	2	1,741	0.11%
2023/09/13	0	0.00	1	34.50	34.90	-1	1,746	-0.06%
2023/09/12	0	0.00	2	33.25	33.25	-2	1,746	-0.11%
2023/09/11	1	33.10	0	0.00	33.10	1	1,750	0.06%
2023/09/08	1	33.30	0	0.00	33.30	1	1,760	0.06%
2023/09/07	0	0.00	1	33.50	33.55	-1	1,779	-0.06%
2023/09/06	1	33.80	0	0.00	33.90	1	1,801	0.06%
2023/09/05	1	33.90	0	0.00	33.80	1	1,814	0.06%
2023/09/04	1	34.00	0	0.00	34.05	1	1,826	0.05%
2023/08/30	0	0.00	1	34.70	34.75	-1	1,883	-0.05%
2023/08/29	10	34.00	10	34.30	34.15	0	1,888	0.00%
2023/08/28	2	35.13	0	0.00	33.80	2	1,893	0.11%
2023/08/25	1	35.75	0	0.00	35.75	1	1,893	0.05%
2023/08/23	1	37.05	0	0.00	37.00	1	1,932	0.05%
2023/08/22	0	37.90	0	0.00	37.25	0	1,929	0.00%
2023/08/16	1	37.10	0	0.00	37.80	1	1,927	0.05%
2023/08/11	0	38.50	5	38.65	38.20	-5	1,926	-0.26%
2023/08/10	7	38.22	0	0.00	38.40	7	1,924	0.37%
2023/08/09	1	40.50	1	41.40	40.10	0	1,906	0.00%
2023/08/08	4	40.53	2	40.00	40.70	2	1,898	0.11%
2023/08/04	1	40.30	1	40.95	40.50	0	1,904	0.00%
2023/08/02	1	41.10	6	40.15	39.90	-5	1,905	-0.26%
2023/08/01	0	41.45	1	42.10	41.40	-1	1,888	-0.05%
2023/07/31	4	41.59	2	41.95	41.35	2	1,886	0.11%
2023/07/28	1	41.65	2	41.30	41.10	-1	1,881	-0.05%
2023/07/27	3	40.03	2	40.08	39.80	1	1,893	0.05%
2023/07/26	2	40.85	3	39.78	39.75	-1	1,948	-0.05%
2023/07/25	5	40.11	8	39.95	40.50	-3	1,936	-0.15%
2023/07/24	2	37.60	1	37.50	37.75	1	1,888	0.05%
2023/07/20	3	37.73	1	37.70	37.40	2	1,880	0.11%
2023/07/19	13	37.48	7	38.00	37.60	6	1,867	0.32%
2023/07/18	25.1	43.00	20.1	40.09	39.15	5	1,806	0.28%
2023/07/17	39	44.12	22.4	44.11	43.50	16.6	1,673	0.99%
2023/07/14	0	0.00	0.3	41.70	41.70	-0.3	1,457	-0.02%
2023/07/13	0	0.00	0.2	37.95	37.95	-0.2	1,453	-0.01%
2023/07/12	0	34.45	0	0.00	34.50	0	1,438	0.00%
2023/07/11	1	34.15	0	0.00	34.15	1	1,434	0.07%
2023/07/07	0	34.85	0	0.00	34.85	0	1,471	0.00%
2023/07/06	1	35.55	1	34.65	34.70	0	1,505	0.00%
2023/07/05	1	35.55	3	34.73	34.50	-2	1,517	-0.13%
2023/07/04	1	35.25	3	34.80	35.15	-2	1,527	-0.13%
2023/07/03	19	36.31	2	36.15	36.00	17	1,526	1.11%
2023/06/30	5	35.62	4	35.96	36.65	1	1,510	0.07%
2023/06/27	0	0.00	6	34.01	32.70	-6	1,381	-0.43%
2023/06/26	14	35.35	9	35.11	34.00	5	1,329	0.38%
2023/06/21	2	33.25	0	0.00	33.30	2	1,252	0.16%
2023/06/12	0	31.00	0	0.00	29.90	0	1,155	0.00%
2023/06/05	0	0.00	21	32.44	32.60	-21	1,111	-1.89%
2023/06/01	1	30.30	0	0.00	30.30	1	1,072	0.09%
2023/05/31	1	31.45	0	0.00	31.00	1	1,062	0.09%
2023/05/30	11	32.45	21	33.50	32.15	-10	1,042	-0.96%
2023/05/29	0	0.00	30	31.32	31.00	-30	993	-3.02%
2023/05/17	0	0.00	20	31.20	31.20	-20	944	-2.12%
2023/05/09	0	0.00	12	32.10	31.70	-12	892	-1.34%
2023/05/08	0	0.00	17	32.34	32.70	-17	882	-1.93%
2023/05/05	3	32.05	0	32.00	32.20	3	872	0.34%
2023/05/04	4	34.31	3	32.85	32.60	1	849	0.12%
2023/05/03	12	35.20	7	35.01	35.05	5	809	0.62%
2023/05/02	0	0.00	15	33.42	35.35	-15	752	-1.99%
2023/04/28	1	32.05	4	32.50	32.15	-3	686	-0.44%
2023/04/26	0	0.00	0	31.00	31.05	0	664	-0.01%
2023/04/25	0	0.00	0.1	30.95	31.15	-0.1	656	-0.01%
2023/04/21	0	0.00	1	32.35	31.10	-1	624	-0.16%
2023/04/20	11	32.18	0	0.00	32.05	11	604	1.82%
2023/04/19	0	0.00	1	32.90	33.35	-1	576	-0.17%
2023/04/18	1	32.20	0	0.00	32.35	1	554	0.18%
2023/04/17	0	0.00	2	31.50	32.10	-2	534	-0.37%
2023/04/14	1	30.60	0	0.00	30.50	1	505	0.20%
2023/04/13	1	30.15	0	0.00	30.80	1	492	0.20%
2023/04/12	0	0.00	2	29.75	29.60	-2	458	-0.44%
2023/04/11	2	29.25	1.7	29.78	29.00	0.3	433	0.07%
2023/04/10	4	27.26	9.3	27.95	29.10	-5.3	387	-1.36%
2023/04/07	6	27.55	3	27.70	27.00	3	356	0.84%
2023/04/06	4	26.24	1	27.00	27.15	3	322	0.93%
2023/03/30	3	24.28	13	23.57	23.85	-10	247	-4.04%
2023/03/28	0	22.80	0	0.00	22.45	0	227	0.00%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/22	3	22.67	0	0.00	22.65	3	230	1.30%
2023/03/21	1	22.30	0	0.00	22.50	1	230	0.43%
2023/03/20	4	22.35	0	0.00	22.25	4	229	1.75%
2023/03/15	2	21.50	0	0.00	21.40	2	211	0.95%
2023/03/14	0	0.00	1	21.40	21.40	-1	210	-0.48%
2023/03/13	12	21.47	1	21.40	21.40	11	209	5.24%
2023/03/09	1	22.70	0	0.00	23.00	1	210	0.48%
2023/03/08	7	23.55	1	23.20	23.05	6	208	2.88%
2023/03/06	0	22.25	0	0.00	21.60	0	198	0.00%
2023/03/03	2	21.35	0	0.00	21.50	2	209	0.95%
2023/02/22	3	21.20	0	0.00	21.25	3	209	1.43%
2023/02/20	3	21.32	0	0.00	21.35	3	210	1.42%
2023/02/17	2	21.35	0	0.00	21.50	2	211	0.94%
2023/02/15	7	21.24	0	0.00	21.40	7	216	3.23%
2023/02/10	2	21.85	0	0.00	21.85	2	217	0.92%
2023/02/08	2	22.75	0	0.00	22.50	2	214	0.93%
2023/01/30	2	21.20	0	0.00	21.15	2	202	0.99%
2023/01/10	0	20.25	0	0.00	20.45	0	201	0.00%
2023/01/06	0	20.10	0	0.00	19.75	0	203	0.00%
2022/12/05	1	23.05	0	0.00	23.15	1	285	0.35%
2022/09/26	0	0.00	1	26.35	25.00	-1	475	-0.21%
2022/09/23	2	26.65	0	0.00	26.65	2	467	0.43%
2022/09/16	0	0.00	1	27.35	27.55	-1	446	-0.22%
2022/09/15	0	0.00	1	27.00	27.15	-1	440	-0.23%
2022/09/14	2	28.13	0	0.00	27.50	2	433	0.46%
2022/09/13	1	27.30	0	0.00	27.30	1	424	0.24%
2022/09/07	0	25.85	0	0.00	25.75	0	412	0.00%
2022/09/05	3	25.95	0	0.00	26.00	3	405	0.74%
2022/09/02	0	26.95	0	0.00	26.90	0	387	0.00%
2022/09/01	6	27.48	1	28.60	27.35	5	375	1.33%
2022/08/31	0	0.00	1	27.75	27.75	-1	307	-0.33%
2022/08/29	1	24.10	0	0.00	24.20	1	246	0.41%
2022/08/26	0	0.00	0	23.85	23.90	0	239	0.00%
2022/08/23	2	23.45	2	23.75	23.30	0	222	0.00%
2022/08/22	0	0.00	3	22.40	22.70	-3	212	-1.41%
2022/08/19	0	22.25	0	0.00	22.20	0	210	0.00%
2022/08/18	0	21.50	0	0.00	21.80	0	208	0.00%
2022/08/10	0	0.00	0	22.70	22.10	0	186	0.00%
2022/08/05	0	0.00	1	19.20	19.00	-1	157	-0.63%
2022/08/01	0	21.00	0	0.00	19.05	0	155	0.00%
2022/07/18	1	17.00	0	0.00	17.05	1	142	0.70%
2022/07/13	0	18.60	0	0.00	17.15	0	138	0.00%
2022/07/05	0	17.70	0	0.00	17.30	0	141	0.00%
2022/07/04	5	17.97	0	0.00	17.45	5	136	3.67%
2022/06/27	0	19.20	0	0.00	19.00	0	127	0.00%
2022/06/20	0	0.00	0	20.70	20.05	0	117	0.00%
2022/06/01	0	0.00	0	21.00	20.90	0	128	0.00%
2022/05/13	0	18.95	2	17.85	18.20	-2	120	-1.65%
2022/04/27	1	19.05	0	0.00	18.85	1	124	0.81%
2022/04/14	0	20.95	0	0.00	20.75	0	130	0.00%
2022/04/13	0	20.63	0	0.00	20.90	0	132	0.00%
2022/04/01	0	21.85	0	0.00	21.00	0	185	0.00%
2022/03/30	0	21.00	1	21.15	21.15	-1	267	-0.37%
2022/03/29	0	21.95	0	0.00	21.35	0	318	0.00%
2022/03/24	0	22.00	0	0.00	22.10	0	320	0.00%
2022/03/14	5	20.60	0	0.00	20.50	5	327	1.53%
2022/03/07	1	20.70	0	0.00	20.00	1	324	0.31%
2022/03/04	5	21.50	0	0.00	21.35	5	319	1.56%
2022/02/25	4	21.35	0	0.00	21.35	4	324	1.23%
2022/02/24	0	0.00	1	21.95	21.40	-1	327	-0.31%
2022/02/15	0	24.05	0	0.00	23.00	0	324	0.00%
2022/02/14	0	24.05	0	0.00	22.70	0	324	0.00%
2022/01/26	0	23.85	0	0.00	22.45	0	325	0.00%
2022/01/24	0	23.00	0	0.00	22.90	0	323	0.00%
2022/01/19	1	22.70	0	0.00	22.70	1	330	0.30%
2022/01/17	0	23.10	0	0.00	23.40	0	336	0.00%
2022/01/13	0	23.90	0	0.00	23.45	0	344	0.00%
2022/01/07	0	23.90	0	0.00	24.25	0	379	0.00%
2021/12/30	0	0.00	10	24.94	25.00	-10	366	-2.73%
2021/12/27	8	26.75	0	0.00	26.75	8	321	2.49%
2021/12/24	2.1	24.46	0	0.00	24.35	2.1	267	0.79%
2021/12/23	3	24.90	1	25.20	25.20	2	246	0.81%
2021/12/14	0	23.40	0	0.00	22.85	0	316	0.00%
2021/12/09	1	22.50	1	22.70	22.65	0	356	0.00%
2021/11/26	1	23.00	0	0.00	22.80	1	395	0.25%
2021/11/25	0	24.50	0	0.00	23.15	0	391	0.00%
2021/11/24	0	22.85	0	0.00	22.80	0	386	0.00%
2021/11/23	0	22.90	0	0.00	22.80	0	386	0.00%
2021/11/18	3	23.10	0	0.00	23.15	3	383	0.78%
2021/11/17	2	23.05	0	0.00	23.10	2	390	0.51%
2021/11/16	10	23.30	0	0.00	23.05	10	389	2.57%
2021/11/11	15	23.37	0	0.00	23.20	15	388	3.86%
2021/11/03	0	23.30	0	0.00	23.35	0	384	0.00%
2021/10/26	0	24.35	0	0.00	24.80	0	379	0.00%
2021/10/25	0	0.00	0	26.00	24.35	0	374	0.00%
2021/10/21	0	0.00	0	26.00	24.35	0	368	0.00%
2021/10/19	0	0.00	0	26.00	24.20	0	363	0.00%
2021/09/27	0	0.00	2	26.30	25.70	-2	330	-0.61%
2021/09/24	1	24.60	4	24.94	25.70	-3	316	-0.95%
2021/09/23	6	24.56	6	24.41	24.50	0	274	0.00%
2021/09/16	5	22.37	0	0.00	21.95	5	217	2.30%
2021/09/10	2	23.00	2	22.80	22.20	0	159	0.00%
2021/09/09	0	19.60	0	0.00	21.00	0	133	0.00%
2021/08/31	0	20.90	0	0.00	21.55	0	116	0.00%
2021/08/25	1	21.00	1	21.20	20.90	0	116	0.00%
2021/08/16	0	21.60	0	0.00	21.30	0	117	0.00%
2021/08/09	0	23.60	0	0.00	24.10	0	122	0.00%
2021/07/21	0	23.60	0	0.00	24.00	0	170	0.00%
2021/07/20	1	24.45	1	24.80	24.30	0	170	0.00%
2021/06/22	0	0.00	5	26.70	26.95	-5	234	-2.13%
2021/05/05	0	0.00	5	28.10	28.50	-5	257	-1.94%
2021/04/15	1	30.50	0	0.00	31.15	1	232	0.43%
2021/04/13	1	31.20	0	0.00	31.15	1	231	0.43%
2021/04/12	1	31.75	1	32.30	31.70	0	228	0.00%
2021/04/09	1	33.40	4	33.24	32.65	-3	225	-1.33%
2021/04/06	1	33.15	0	0.00	32.80	1	216	0.46%
2021/03/24	0	34.00	0	0.00	31.35	0	196	0.00%
2021/03/17	0	32.10	0	0.00	31.35	0	211	0.00%
2021/03/16	0	31.45	0	0.00	31.65	0	212	0.00%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/08	0	30.95	0	0.00	31.55	0	263	0.00%
2021/03/05	0	30.60	0	0.00	30.15	0	270	0.00%
2021/02/17	0	30.98	0	0.00	31.05	0	459	0.00%
2021/02/04	0	30.68	0	0.00	30.25	0	458	0.00%
2021/02/03	0	30.45	0	0.00	30.45	0	459	0.00%
2021/01/15	0	33.00	0	0.00	32.20	0	456	0.00%
2021/01/12	0	34.60	0	0.00	34.00	0	453	0.00%
2021/01/11	0	0.00	0	33.40	34.95	0	448	0.00%
2020/12/21	5	31.80	2	32.00	31.70	3	478	0.63%
2020/12/17	2	33.75	0	0.00	33.35	2	478	0.42%
2020/12/15	5	33.85	10	33.47	33.50	-5	477	-1.05%
2020/12/14	10	34.95	0	0.00	35.15	10	467	2.14%
2020/12/11	0	0.00	5	34.30	33.70	-5	456	-1.09%
2020/12/09	0	0.00	14	34.24	34.40	-14	450	-3.11%
2020/12/08	4	32.50	0	0.00	32.95	4	444	0.90%
2020/12/04	10	33.45	0	0.00	33.55	10	432	2.31%
2020/12/02	6	36.67	1	35.25	35.50	5	395	1.26%
2020/11/30	3	38.50	0	0.00	38.30	3	357	0.84%
2020/11/26	2	36.13	2	35.93	37.00	0	286	0.00%
2020/11/23	0	0.00	1	32.60	33.45	-1	205	-0.49%
2020/11/20	3	29.80	0	0.00	30.65	3	184	1.63%
2020/11/13	0	31.20	0	0.00	28.40	0	172	0.00%
2020/10/15	0	0.00	5	30.35	29.05	-5	244	-2.04%
2020/10/14	5	31.00	0	0.00	29.95	5	246	2.03%
2020/09/25	2	25.60	1	25.25	25.55	1	279	0.36%
2020/09/22	1	26.85	0	0.00	27.05	1	282	0.35%
2020/09/11	2	27.80	0	0.00	27.65	2	332	0.60%
2020/08/17	2	32.45	1	33.00	32.80	1	532	0.19%
2020/07/20	0	0.00	1	31.50	31.25	-1	770	-0.13%
2020/07/10	0	0.00	2	36.45	34.75	-2	783	-0.26%
2020/07/09	2	36.13	0	0.00	36.60	2	771	0.26%
2020/06/22	0	0.00	4	34.40	34.20	-4	780	-0.51%
2020/06/18	4	35.20	0	0.00	35.50	4	803	0.50%
2020/06/17	1	34.20	0.2	34.80	35.00	0.8	796	0.10%
2020/06/03	8	37.40	8	37.13	37.30	0	834	0.00%
2020/06/02	7	38.46	7	37.49	36.60	0	827	0.00%
2020/05/21	3	37.50	3	36.30	36.25	0	808	0.00%
2020/05/08	4	35.31	4	35.58	35.45	0	798	0.00%
2020/05/06	2	33.55	2	33.60	33.65	0	788	0.00%
2020/05/04	0	0.00	5	29.30	29.25	-5	747	-0.67%
2020/04/30	0	0.00	5	28.94	29.10	-5	757	-0.66%
2020/04/29	4	27.99	0	0.00	28.65	4	779	0.51%
2020/04/28	1	27.35	0	0.00	27.40	1	783	0.13%
2020/04/24	8	28.19	9	27.32	27.20	-1	828	-0.12%
2020/04/23	23	27.91	22	28.01	27.90	1	872	0.11%
2020/04/15	0	25.25	0	0.00	25.40	0	1,127	0.00%
2020/03/25	2	19.75	0	0.00	18.70	2	1,514	0.13%
2020/03/06	1	28.00	0	0.00	27.50	1	1,429	0.07%
2020/02/25	2	30.90	2	30.05	29.35	0	1,459	0.00%
2020/02/24	0	0.00	1	29.35	29.70	-1	1,459	-0.07%
2020/02/21	1	30.35	1	30.20	30.30	0	1,479	0.00%
2020/02/20	1	30.95	2	30.65	30.95	-1	1,490	-0.07%
2020/02/19	1	32.50	0	0.00	32.15	1	1,550	0.06%
2020/02/14	0	0.00	0	33.30	33.20	0	1,611	0.00%
2020/02/05	5	35.83	7	35.64	34.85	-2	1,540	-0.13%
2020/02/04	17	35.61	12	35.85	35.75	5	1,529	0.33%
2020/02/03	0	0.00	1	32.50	34.55	-1	1,512	-0.07%
2020/01/30	2	36.90	0	36.40	36.40	2	1,454	0.14%
2020/01/20	1	39.80	0	0.00	39.70	1	1,420	0.07%
2020/01/17	24	40.18	24	39.89	39.90	0	1,402	0.00%
2020/01/16	53	40.59	56	39.99	39.70	-3	1,350	-0.22%
2020/01/15	17	36.67	17	38.50	38.50	0	1,191	0.00%
2020/01/14	10	35.22	10	35.33	35.00	0	1,122	0.00%
2020/01/08	1	33.80	0	0.00	32.60	1	1,019	0.10%
2020/01/07	1	35.00	1	35.50	35.10	0	979	0.00%
2020/01/06	0	0.00	32	36.55	36.55	-32	968	-3.31%
2020/01/03	14	38.93	4	38.81	38.45	10	945	1.06%
2019/12/31	9.2	38.02	2	38.05	38.65	7.2	904	0.80%
2019/12/27	18	36.12	13	35.88	36.00	5	830	0.60%
2019/12/26	8	35.42	8	35.23	35.40	0	801	0.00%
2019/12/25	39	34.23	29	34.89	35.90	10	775	1.29%
2019/12/24	9	32.17	12	32.39	33.95	-3	686	-0.44%
2019/12/23	20	32.42	17	31.25	30.90	3	642	0.47%
2019/12/20	9	30.90	9	31.00	31.20	0	593	0.00%
2019/12/13	1	29.15	1	28.60	28.80	0	543	0.00%
2019/12/12	0	0.00	2	30.20	28.60	-2	536	-0.37%
2019/12/10	10	30.18	10	29.16	29.00	0	507	0.00%
2019/12/03	3	29.03	3	28.97	28.30	0	479	0.00%
2019/12/02	0	0.00	9	28.12	28.00	-9	470	-1.91%
2019/11/28	3	28.90	2	29.03	28.95	1	462	0.22%
2019/11/27	2	28.60	0	0.00	29.00	2	461	0.43%
2019/11/21	2	27.00	0	0.00	27.60	2	403	0.50%
2019/11/20	26	29.63	26	29.52	28.70	0	384	0.00%
2019/11/19	7	28.99	7	28.65	28.75	0	352	0.00%
2019/11/18	42	29.69	34	30.02	29.95	8	323	2.47%
2019/11/15	0	0.00	22	27.95	28.25	-22	231	-9.50%
2019/10/08	1	22.20	1	22.50	22.20	0	172	0.00%
2019/10/07	0	0.00	1	21.65	21.40	-1	166	-0.60%
2019/10/04	1	21.10	0	0.00	21.30	1	172	0.58%
2019/09/19	0	0.00	5	20.95	20.95	-5	220	-2.27%
2019/09/11	0	0.00	1	22.30	22.10	-1	254	-0.39%
2019/09/10	1	22.50	0	0.00	22.20	1	254	0.39%
2019/08/30	0	0.00	5	22.40	22.40	-5	247	-2.02%
2019/08/28	5	22.45	0	0.00	21.85	5	235	2.13%
2019/08/26	0	0.00	5	20.60	20.60	-5	226	-2.20%
2019/08/23	0	0.00	5	21.70	21.70	-5	225	-2.22%
2019/08/16	0	0.00	2	19.60	19.55	-2	212	-0.94%
2019/08/14	0	0.00	2	20.35	20.20	-2	210	-0.95%
2019/08/08	0	0.00	5	20.40	20.40	-5	205	-2.43%
2019/08/05	8	20.51	0	0.00	20.75	8	203	3.93%
2019/07/30	0	0.00	1	21.70	22.00	-1	200	-0.50%
2019/07/29	0	0.00	1	22.10	22.30	-1	197	-0.51%
2019/07/25	7	22.08	5	22.00	21.85	2	192	1.04%
2019/07/22	1	21.25	0	0.00	21.25	1	177	0.56%
2019/07/17	5	21.08	0	0.00	21.00	5	177	2.82%
2019/07/11	0	0.00	5	21.25	21.15	-5	178	-2.80%
2019/07/10	15	22.07	0	0.00	21.40	15	180	8.30%
2019/07/09	0	0.00	6	21.60	21.80	-6	181	-3.30%
2019/07/08	0	0.00	5	19.70	20.25	-5	179	-2.78%
2019/07/04	3	20.55	10	20.48	20.15	-7	207	-3.37%
2019/07/02	5	20.99	1	20.90	20.90	4	228	1.75%
2019/07/01	0	0.00	10	21.50	21.35	-10	225	-4.44%
2019/06/28	0	0.00	10	21.85	21.70	-10	222	-4.49%
2019/06/26	16	21.47	4	21.61	21.70	12	209	5.73%
2019/06/25	23	21.44	1	21.75	21.60	22	194	11.33%
2019/06/21	1	19.00	1	18.95	19.00	0	162	0.00%
2019/05/17	0	0.00	2	17.50	17.00	-2	290	-0.69%
2019/05/16	0	0.00	3	17.30	17.20	-3	290	-1.03%
2019/04/29	0	0.00	2	18.60	18.60	-2	291	-0.69%
2019/04/25	1	20.00	0	0.00	19.70	1	290	0.34%
2019/04/15	0	0.00	2	21.23	20.40	-2	279	-0.72%
2019/04/11	7	20.80	0	0.00	21.00	7	266	2.62%
2019/04/10	1	21.50	5	20.70	20.65	-4	257	-1.56%
2019/04/09	2	19.75	2	20.75	20.80	0	235	0.00%
2019/04/02	3	19.00	0	0.00	18.90	3	209	1.43%
2019/03/26	1	19.15	1	19.15	19.15	0	203	0.00%
2019/03/25	0	0.00	1	18.80	18.60	-1	201	-0.50%
2019/03/21	0	0.00	2	19.55	19.40	-2	197	-1.01%
2019/03/14	6	20.05	5	19.60	19.20	1	177	0.56%
2019/03/13	14	19.34	12	19.47	19.55	2	153	1.30%
2019/02/22	3	18.10	1	18.30	18.30	2	105	1.89%
2019/02/21	1	18.15	1	18.50	18.50	0	96	0.00%
2018/12/03	0	0.00	1	17.65	17.90	-1	173	-0.58%
2018/11/29	0	0.00	2	17.15	17.05	-2	196	-1.02%
2018/11/28	3	17.28	0	0.00	17.10	3	215	1.39%
2018/10/11	0	0.00	1	17.00	16.80	-1	278	-0.36%
2018/10/08	0	0.00	2	20.60	20.65	-2	255	-0.78%
2018/09/10	1	23.50	0	0.00	22.30	1	274	0.36%
2018/09/07	7	26.94	13	26.29	23.90	-6	269	-2.23%
2018/09/06	6	26.77	0	0.00	26.15	6	246	2.43%
2018/09/05	2	27.10	2	26.70	27.15	0	240	0.00%
2018/09/04	2	26.50	0	0.00	25.80	2	222	0.90%
2018/09/03	24	25.99	24	26.43	26.75	0	204	0.00%
2018/08/31	5	24.06	5	24.45	24.45	0	158	0.00%
2018/07/19	0	0.00	3	23.47	23.25	-3	176	-1.70%
2018/07/18	3	23.23	0	0.00	23.35	3	176	1.70%
2018/06/19	0	0.00	2	23.90	23.70	-2	246	-0.81%
2018/05/03	0	0.00	2	29.65	29.05	-2	310	-0.64%
2018/04/13	2	30.50	0	0.00	29.90	2	472	0.42%
2018/04/09	0	0.00	4	31.90	31.35	-4	481	-0.83%
2018/04/03	4	31.30	0	0.00	31.80	4	484	0.82%
2018/03/30	1	27.75	1	28.15	27.55	0	467	0.00%
2018/03/15	1	29.60	1	29.85	29.60	0	611	0.00%
2018/03/06	2	30.55	0	0.00	31.15	2	829	0.24%
2018/02/23	1	30.55	0	0.00	30.60	1	1,017	0.10%
2018/01/19	0	0.00	3	33.55	33.55	-3	1,504	-0.20%
2018/01/18	24	36.64	21	37.03	34.25	3	1,527	0.20%
2018/01/17	1	33.05	1	34.40	34.40	0	1,479	0.00%
2018/01/05	0	0.00	7	32.70	32.70	-7	1,634	-0.43%
2018/01/04	0	0.00	1	33.15	33.15	-1	1,657	-0.06%