• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.75322.6322.90-21,156-0.17%
2024/11/21121.9500.0021.8011,1400.09%
2024/11/20221.88322.0821.80-11,138-0.09%
2024/11/19121.6500.0021.8011,1360.09%
2024/11/1800.00121.9021.65-11,138-0.09%
2024/11/15122.30422.1021.80-31,132-0.26%
2024/11/1410.323.402623.3222.60-15.71,110-1.41%
2024/11/1327425.3226625.1125.1081,0160.79% 大買/大賣/
2024/11/12523.70223.5523.9038930.34%
2024/11/11923.71524.0323.8048690.46%
2024/11/08122.8500.0022.8018040.12%
2024/11/0700.00122.7522.70-1791-0.13%
2024/11/0600.00622.0322.05-6787-0.76%
2024/11/051322.821522.4722.30-2786-0.25%
2024/11/04122.601522.2622.35-14793-1.77%
2024/11/011023.115.123.0423.0057900.63%
2024/10/3022.122.891222.9223.2010.17841.28%
2024/10/29723.093022.1723.10-23775-2.97%
2024/10/2800.004623.3122.35-46759-6.06%
2024/10/248023.09623.8622.557472010.27%
2024/10/23423.33423.4122.5506700.00%
2024/10/22522.761122.7323.00-6600-1.00%
2024/10/21120.75121.0020.9505400.00%
2024/10/18021.0000.0020.7505810.00%
2024/10/16220.8000.0020.8526580.30%
2024/10/15220.85121.1520.5017670.13%
2024/10/1400.00220.3020.30-2775-0.26%
2024/10/11919.70119.3519.9587971.00%
2024/10/080.219.9000.0020.100.28880.02%
2024/10/010.520.1500.0020.150.51,1330.04%
2024/09/2400.00121.3020.85-11,786-0.06%
2024/09/23220.80120.6021.1511,8590.05%
2024/09/10220.58219.9519.9501,8660.00%
2024/09/04021.4500.0021.1001,8910.00%
2024/08/3000.00322.8222.50-31,977-0.15%
2024/08/291123.801022.6022.6012,1320.05%
2024/08/2700.00321.5522.15-32,111-0.14%
2024/08/26522.1100.0021.9052,1190.24%
2024/08/20021.6500.0021.5502,1980.00%
2024/08/1400.001020.8020.40-102,258-0.44%
2024/08/1300.00220.5520.15-22,258-0.09%
2024/08/12220.4000.0020.2522,2610.09%
2024/08/08018.9500.0018.9502,3310.00%
2024/08/0700.00119.1519.10-12,368-0.04%
2024/08/061117.60117.8017.60102,3610.42%
2024/08/05118.8000.0018.5512,3470.04%
2024/08/02020.9500.0020.6002,3340.00%
2024/08/01121.45121.2521.6002,3260.00%
2024/07/31520.4500.0020.5552,3170.22%
2024/07/29120.5500.0020.5512,3060.04%
2024/07/26221.3300.0021.4022,2950.09%
2024/07/23122.05722.0121.90-62,289-0.26%
2024/07/22322.8516.822.3522.00-13.82,277-0.61%
2024/07/19423.862.123.1523.301.92,2460.09%
2024/07/18224.60225.1024.5002,2050.00%
2024/07/17125.85825.4925.35-72,163-0.32%
2024/07/161225.83425.6824.8582,1210.38%
2024/07/15124.8500.0024.8012,0070.05%
2024/07/111.825.2800.0024.951.81,9670.09%
2024/07/10325.7800.0025.5031,9340.16%
2024/07/09724.59524.9624.8521,8760.11%
2024/07/081325.971225.9525.8011,8000.06%
2024/07/051225.81125.6525.25111,7200.64%
2024/07/04925.309.125.5025.85-0.11,638-0.01%
2024/07/0332.125.195924.6624.10-26.91,519-1.77%
2024/07/021223.621523.7824.10-31,356-0.22%
2024/07/01723.04723.0822.7001,2400.00%
2024/06/28621.6411.821.6421.25-5.81,084-0.54%
2024/06/271021.3626.220.4521.75-16.2983-1.65%
2024/06/21219.7500.0019.9029120.22%
2024/06/1800.00019.4719.3509090.00%
2024/06/171519.77119.6019.80149161.53%
2024/06/14119.4000.0019.4519160.11%
2024/06/1300.000.119.5019.30-0.1914-0.01%
2024/06/12119.6000.0019.5019140.11%
2024/06/11119.40420.0819.40-3912-0.33%
2024/06/07220.55420.9520.50-2893-0.22%
2024/06/0600.00421.0520.55-4892-0.45%
2024/06/053221.513521.6521.10-3871-0.34%
2024/06/044322.401222.5422.40318203.78%
2024/05/3100.005821.0120.05-58712-8.14%
2024/05/302321.1600.0020.70237063.25%
2024/05/293922.16721.6121.45326984.58%
2024/05/2800.002920.4920.55-29644-4.50%
2024/05/2700.00220.5520.20-2640-0.31%
2024/05/242120.25120.4520.30206423.11%
2024/05/221920.341020.5120.1096761.33%
2024/05/21120.501420.4719.60-13754-1.72%
2024/05/20219.734119.4720.15-39819-4.76%
2024/05/17419.382319.6419.40-19804-2.36%
2024/05/16119.25319.5319.20-2814-0.25%
2024/05/151519.4000.0019.30158261.81%
2024/05/145219.55419.6019.85488265.81%
2024/05/1300.00618.6319.35-6818-0.73%
2024/04/3000.00017.4517.4501,4190.00%
2024/04/29217.6500.0017.5521,4820.13%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/2500.00017.3017.6501,7480.00%
2024/04/24017.8900.0017.6001,7980.00%
2024/04/221117.32117.2517.10101,7950.56%
2024/04/19017.5000.0017.1001,7930.00%
2024/04/16017.40316.8517.20-31,782-0.17%
2024/04/15017.9500.0017.4001,7770.00%
2024/04/1000.00017.8017.7001,7630.00%
2024/04/09017.4000.0017.3501,7600.00%
2024/04/08017.3500.0017.3001,7580.00%
2024/04/03018.5000.0017.5001,7550.00%
2024/03/26117.5500.0017.6011,7410.06%
2024/03/21017.9500.0017.8001,7280.00%
2024/03/20117.9000.0017.9011,7250.06%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/15018.4500.0018.0501,7090.00%
2024/03/1300.00318.4518.30-31,704-0.18%
2024/03/12518.9700.0018.8551,6960.29%
2024/03/11119.3000.0018.9511,6910.06%
2024/03/0800.000.119.6019.50-0.11,6850.00%
2024/03/07820.29420.3919.8541,6690.24%
2024/03/06420.25420.9520.6501,6270.00%
2024/03/05021.0000.0019.5001,5980.00%
2024/03/04119.7500.0019.7011,5860.06%
2024/03/01319.8500.0019.7531,5780.19%
2024/02/29120.2500.0020.1011,5630.06%
2024/02/27220.2300.0020.0521,5520.13%
2024/02/26621.05621.0520.7001,5290.00%
2024/02/23220.951220.7220.30-101,493-0.67%
2024/02/221420.9412.221.0121.151.81,4690.12%
2024/02/211320.557.321.2621.455.71,3580.42%
2024/02/20219.6500.0019.5021,2790.16%
2024/02/19020.00119.7119.75-11,277-0.08%
2024/02/16519.912519.3819.80-201,317-1.52%
2024/02/152118.96318.6519.00181,2991.39%
2024/02/054.118.2400.0018.154.11,2860.32%
2024/02/02720.234.120.2620.002.91,2240.24%
2024/02/0110.121.081921.2920.70-8.91,188-0.75%
2024/01/31120.80719.9419.95-61,049-0.57%
2024/01/30720.31220.1819.7551,0040.50%
2024/01/292.419.592.419.7219.65-0.1969-0.01%
2024/01/26720.429.120.6020.35-2.1937-0.22%
2024/01/251620.872421.0621.00-8877-0.91%
2024/01/2400.0010219.3520.80-102657-15.51% 大賣/鉅額交易
2024/01/239219.011219.1818.958058013.79%
2024/01/2210.119.381519.5218.70-4.9520-0.95%
2024/01/192918.922419.2119.2553541.41%
2024/01/18617.421.117.4517.504.92621.87%
2024/01/120.116.7500.0016.000.12160.04%
2024/01/10016.4000.0015.8002170.00%
2024/01/05016.1500.0016.1502170.00%
2024/01/0400.00016.5016.2502190.00%
2024/01/03016.6000.0016.5002240.00%
2023/12/21016.3000.0016.4502830.00%
2023/12/13017.45217.1017.15-2294-0.68%
2023/12/01117.0500.0017.0513640.27%
2023/11/2900.00216.8016.80-2365-0.55%
2023/11/16016.60016.6016.6003900.00%
2023/11/14016.9000.0016.3003280.00%
2023/11/07216.7500.0016.5523350.60%
2023/11/01016.2000.0016.2003860.00%
2023/10/30116.5500.0016.5513850.26%
2023/10/26216.2500.0016.1523830.52%
2023/10/25116.1000.0015.8013790.26%
2023/10/2300.00115.7015.50-1381-0.26%
2023/10/20015.8000.0015.5503810.00%
2023/10/1600.00115.8015.65-1390-0.26%
2023/10/13015.8000.0015.8503940.00%
2023/10/120.115.9000.0015.750.13950.03%
2023/10/06116.60917.0515.95-8398-2.01%
2023/10/04215.2000.0015.1023680.54%
2023/09/28715.7100.0015.7073721.88%
2023/09/2700.00215.7015.55-2374-0.53%
2023/09/1800.00216.9817.40-2391-0.51%
2023/09/151517.781417.3817.1013890.26%
2023/08/2300.00117.2017.55-1392-0.25%
2023/08/1700.00017.1517.4004190.00%
2023/08/09318.25117.8017.7524820.41%
2023/08/04017.0500.0016.7504760.00%
2023/08/0200.000.116.6516.60-0.1491-0.01%
2023/08/01017.3000.0016.7004970.00%
2023/07/2800.00117.4517.30-1517-0.19%
2023/07/25116.7000.0016.8515450.18%
2023/07/19018.7500.0016.9505870.00%
2023/07/13117.40117.2017.0507360.00%
2023/07/12118.1000.0017.6017710.13%
2023/07/11318.2700.0018.1538020.37%
2023/07/07018.2000.0018.1508880.00%
2023/07/0600.00118.6518.35-1936-0.11%
2023/07/0500.00118.4018.20-11,048-0.10%
2023/07/04118.20118.5018.1501,2120.00%
2023/07/0300.00118.5518.50-11,224-0.08%
2023/06/29318.27118.3518.2521,2370.16%
2023/06/282.118.18118.3018.251.11,2460.09%
2023/06/27218.4000.0018.1521,2560.16%
2023/06/26218.90019.3518.7521,2720.16%
2023/06/21419.25219.2519.2021,2940.15%
2023/06/20119.40119.5019.5001,3080.00%
2023/06/16219.73420.0019.65-21,325-0.15%
2023/06/15219.0000.0019.0521,3130.15%
2023/06/1400.002018.9518.95-201,320-1.51%
2023/06/1200.00119.1019.20-11,358-0.07%
2023/06/09119.2000.0019.2011,3610.07%
2023/06/07219.6800.0019.7021,4000.14%
2023/06/0200.00120.1520.15-11,431-0.07%
2023/06/01120.3500.0020.4011,4550.07%
2023/05/31820.2800.0020.3581,4630.55%
2023/05/30120.3500.0020.2011,4560.07%
2023/05/29119.95420.0020.05-31,474-0.20%
2023/05/26419.44119.3519.4031,5990.19%
2023/05/25419.9500.0019.8541,6380.24%
2023/05/171319.18319.2519.00101,7150.58%
2023/05/16419.13219.2018.8521,7120.12%
2023/05/1500.00219.5019.15-21,695-0.12%
2023/05/12120.0000.0020.1011,6950.06%
2023/05/11220.0000.0019.9521,7380.12%
2023/05/10121.1000.0020.9011,7420.06%
2023/05/091421.0000.0020.50141,7380.81%
2023/05/08121.40121.8021.2001,7250.00%
2023/05/05321.70421.8821.55-11,724-0.06%
2023/05/041.521.42320.8021.40-1.51,719-0.09%
2023/05/03621.4200.0021.2061,7140.35%
2023/04/28122.20122.2022.1501,7000.00%
2023/04/27121.55021.6521.5011,6920.06%
2023/04/26022.40121.8021.95-11,681-0.06%
2023/04/25122.20922.4122.10-81,678-0.48%
2023/04/24822.80522.5022.9031,6590.18%
2023/04/21322.60222.7022.2011,6540.06%
2023/04/20723.44323.2323.0041,6360.24%
2023/04/19124.201024.4724.00-91,603-0.56%
2023/04/18024.7000.0024.1001,5780.00%
2023/04/17023.93224.5024.25-21,530-0.13%
2023/04/14923.82324.1223.9061,5110.40%
2023/04/131123.0300.0023.50111,4760.75%
2023/04/121023.94124.7023.7091,4370.63%
2023/04/11924.221624.2224.30-71,393-0.50%
2023/04/102824.032124.2724.1571,3560.52%
2023/04/073423.0226.223.0923.707.91,2430.63%
2023/04/0600.00721.9421.90-71,078-0.65%
2023/03/31021.25121.2021.05-11,065-0.09%
2023/03/30021.00221.0521.20-21,064-0.19%
2023/03/29021.70121.2021.10-11,068-0.09%
2023/03/270.122.001821.7221.55-17.91,083-1.65%
2023/03/24722.10121.8521.7061,0670.56%
2023/03/210.121.40121.1021.30-0.91,027-0.09%
2023/03/20021.0500.0020.6501,0290.00%
2023/03/1600.00321.3020.30-31,046-0.29%
2023/03/15321.63121.2021.4521,0530.19%
2023/03/14120.7000.0020.9011,0710.09%
2023/03/13120.55620.5020.60-51,121-0.45%
2023/03/10420.9500.0020.5041,1540.35%
2023/03/0900.00122.0022.10-11,196-0.08%
2023/03/0800.000.522.1522.15-0.51,234-0.04%
2023/03/0700.00822.2121.80-81,251-0.64%
2023/03/061822.09522.3622.20131,2541.04%
2023/03/03120.90121.0521.1001,3250.00%
2023/03/0200.00121.2020.90-11,348-0.07%
2023/03/011.121.022321.2420.95-21.91,363-1.61%
2023/02/241722.331722.4121.8001,3830.00%
2023/02/239.422.16422.2021.905.41,3120.41%
2023/02/22721.98321.9522.1541,2860.31%
2023/02/21321.47421.2321.45-11,272-0.08%
2023/02/20020.0500.0020.2001,2920.00%
2023/02/14219.8000.0019.6021,4830.13%
2023/02/13320.0000.0019.8031,4950.20%
2023/02/1000.00420.8120.50-41,510-0.26%
2023/02/09121.50321.5020.80-21,526-0.13%
2023/02/08320.4800.0021.2531,5250.20%
2023/02/03120.0500.0019.8011,5850.06%
2023/02/02020.1000.0020.1001,5890.00%
2023/02/01219.8500.0019.7021,5890.13%
2023/01/31020.2300.0019.7001,5910.00%
2023/01/12118.8500.0018.8011,6500.06%
2023/01/09318.73318.9318.9001,6680.00%
2023/01/0500.00119.6019.15-11,709-0.06%
2023/01/04418.98519.6019.50-11,724-0.06%
2023/01/03618.2500.0018.1561,7210.35%
2022/12/301118.3200.0018.20111,7300.64%
2022/12/28119.1500.0018.4511,7820.06%
2022/12/2200.00219.6819.75-21,869-0.11%
2022/12/20320.001620.7619.85-131,925-0.68%
2022/12/19320.38120.5020.5021,9430.10%
2022/12/1600.00120.3020.30-11,956-0.05%
2022/12/15320.7700.0020.8531,9820.15%
2022/12/14320.5700.0020.5532,0320.15%
2022/12/13720.71520.3520.3522,0870.10%
2022/12/1200.00520.6520.85-52,120-0.24%
2022/12/09220.5000.0020.4022,1510.09%
2022/12/08520.70521.0021.0002,1790.00%
2022/12/07321.0000.0020.7532,2000.14%
2022/12/06121.50121.8021.5502,2270.00%
2022/12/051923.41322.8522.20162,2560.71%
2022/12/02523.7100.0023.5552,3510.21%
2022/12/011322.821423.6823.60-12,323-0.04%
2022/11/30622.63522.5722.3012,2730.04%
2022/11/2900.001021.7621.85-102,246-0.45%
2022/11/28320.7500.0021.0032,2310.13%
2022/11/251821.281822.0020.7502,2290.00%
2022/11/24721.14121.2021.0062,1460.28%
2022/11/23121.7500.0021.8512,1340.05%
2022/11/221621.61321.9221.75132,1400.61%
2022/11/21721.77921.9922.25-22,135-0.09%
2022/11/18221.201.121.4720.900.92,1290.04%
2022/11/17221.00221.0521.2502,6000.00%
2022/11/16921.16521.6420.7043,0460.13%
2022/11/158.121.361021.5821.70-1.93,414-0.06%
2022/11/14420.742321.0421.50-193,361-0.57%
2022/11/1100.00319.9019.55-33,518-0.09%
2022/11/10519.4300.0019.3053,6110.14%
2022/11/09119.9000.0019.8013,6820.03%
2022/11/08220.08120.3519.8513,6790.03%
2022/11/07120.5000.0020.4013,6980.03%
2022/11/04219.8500.0020.1023,7440.05%
2022/11/0300.00519.6019.70-53,746-0.13%
2022/11/02119.00119.3018.7003,7660.00%
2022/10/2500.00117.2017.20-13,967-0.03%
2022/10/24117.7000.0017.4013,9980.03%
2022/10/18118.00117.6517.9004,1240.00%
2022/10/12618.390.218.3018.505.84,2650.14%
2022/10/0700.00419.6019.75-44,360-0.09%
2022/10/06020.00119.9519.95-14,412-0.02%
2022/10/0517.219.91720.4319.7510.24,4180.23%
2022/10/04820.09120.0020.2074,4250.16%
2022/10/03118.8000.0018.9014,3920.02%
2022/09/282018.552018.9018.1504,4070.00%
2022/09/2600.00219.2518.70-24,377-0.05%
2022/09/2300.00320.2019.55-34,384-0.07%
2022/09/22820.346.120.6020.5024,3810.04%
2022/09/211220.60221.1820.30104,3720.23%
2022/09/20421.90621.8021.75-24,359-0.05%
2022/09/191.121.09320.9520.95-24,329-0.05%
2022/09/161320.65121.2020.65124,3210.28%
2022/09/15622.05322.1521.2534,3350.07%
2022/09/14422.031.321.9422.002.74,3570.06%
2022/09/13222.955.822.5322.45-3.84,392-0.09%
2022/09/12722.29922.6322.00-24,461-0.04%
2022/09/0818.522.891823.2222.400.54,5880.01%
2022/09/07323.650.223.7123.952.84,5440.06%
2022/09/065.323.3700.0023.405.34,6860.11%
2022/09/05222.80123.7522.8014,7940.02%
2022/09/025.525.1912.125.0324.35-6.65,334-0.12%
2022/09/01225.50825.5425.20-65,458-0.11%
2022/08/31125.60725.4925.50-65,526-0.11%
2022/08/30525.161825.2425.20-135,635-0.23%
2022/08/291424.1000.0024.60145,7360.24%
2022/08/2600.00125.6525.10-15,933-0.02%
2022/08/252025.20325.1725.60176,0250.28%
2022/08/2424725.9025325.7625.35-66,106-0.10% 大買/大賣/
2022/08/2310924.7914625.0126.05-375,900-0.63% 大買/大賣/
2022/08/227523.6958.123.7023.7016.96,1840.27%
2022/08/191121.721021.9022.4016,0950.02%
2022/08/1827.119.394319.3020.40-15.96,111-0.26%
2022/08/17719.45718.6518.5505,9420.00%
2022/08/161219.131518.9718.80-35,967-0.05%
2022/08/1500.001517.8817.80-155,980-0.25%
2022/08/121017.454117.6017.65-316,018-0.52%
2022/08/113818.701518.0118.00235,9740.38%
2022/08/10518.531218.4418.45-75,911-0.12%
2022/08/09418.2300.0018.2545,8610.07%
2022/08/081017.951517.9218.10-55,809-0.09%
2022/08/05117.3510417.2417.45-1035,763-1.79% 大賣/鉅額交易
2022/08/045916.925016.5216.5595,7270.16%
2022/08/032517.471417.4717.30115,6770.19%
2022/08/02617.14317.3817.1535,6300.05%
2022/08/013017.67117.9517.25295,5920.52%
2022/07/29117.20817.4017.45-75,533-0.13%
2022/07/28216.95216.8016.8505,4960.00%
2022/07/276517.62617.1816.85595,4661.08%
2022/07/26317.40417.1817.40-15,370-0.02%
2022/07/25117.35117.3517.3005,3250.00%
2022/07/22117.008.117.2016.90-7.15,296-0.13%
2022/07/21016.90617.2117.25-65,269-0.11%
2022/07/202817.053617.1416.85-85,224-0.15%
2022/07/19516.28716.5316.70-25,125-0.04%
2022/07/1831.116.484816.6216.15-16.95,075-0.33%
2022/07/143414.9510.115.2515.3523.94,9350.48%
2022/07/13414.58214.5514.6024,8700.04%
2022/07/12314.3700.0014.0034,8490.06%
2022/07/061.114.1100.0013.851.14,7360.02%
2022/07/05014.75114.6514.75-14,705-0.02%
2022/07/0100.00214.6014.10-24,657-0.04%
2022/06/30215.8500.0015.6024,6100.04%
2022/06/292416.3100.0016.35244,5820.52%
2022/06/28116.20116.4016.1004,5520.00%
2022/06/27116.25116.5016.4004,5080.00%
2022/06/24516.07516.1515.8004,4770.00%
2022/06/23716.12616.2315.8514,4400.02%
2022/06/221317.003916.7716.40-264,383-0.59%
2022/06/211817.151717.2917.3514,3110.02%
2022/06/202918.234317.9017.05-144,242-0.33%
2022/06/171317.67717.4517.8564,1080.15%
2022/06/163218.121518.3117.65173,9150.43%
2022/06/154218.352818.3017.75143,8070.37%
2022/06/143817.966817.7017.90-303,644-0.82%
2022/06/1311819.1210119.0518.75173,5100.48% 大買/大賣/
2022/06/102517.974918.2718.50-242,942-0.82%
2022/06/09617.13216.9316.8542,7990.14%
2022/06/081617.002016.8317.00-42,714-0.15%
2022/06/071316.901516.7816.65-22,585-0.08%
2022/06/064417.102716.8916.75172,4630.69%
2022/06/021019.095618.7917.95-462,238-2.06%
2022/06/015119.15918.9019.05422,1071.99%
2022/05/319919.243819.1519.10611,9733.09%
2022/05/3012719.5210119.6919.00261,6891.54% 大買/大賣/
2022/05/277018.106718.4218.6039220.33%
2022/05/26516.793717.1316.95-32563-5.68%
2022/05/25815.98716.4016.2014830.21%
2022/05/2467.117.023216.0416.0035.14358.05%
2022/05/23117.051017.0517.05-9307-2.93%
2022/05/201315.474215.4915.50-29209-13.81%
2022/05/181014.601014.7514.5501660.00%
2022/05/06213.2500.0013.5021681.19%
2022/05/04313.9700.0013.7031671.79%
2022/04/08014.8000.0014.8001750.00%
2022/03/31014.8000.0014.8002070.00%
2022/03/2100.00215.4015.20-2249-0.80%
2022/03/14215.5000.0015.4523160.63%
2022/03/0700.00215.0015.25-2354-0.56%
2022/03/0200.00215.3015.40-2348-0.57%
2022/03/0100.00115.2015.25-1347-0.29%
2022/02/22216.0000.0015.9523430.58%
2022/02/2100.00215.6515.90-2343-0.58%
2022/02/18315.7500.0016.0533430.87%
2022/02/15015.45415.5015.15-4349-1.14%
2022/02/14115.6000.0015.3513450.29%
2022/02/11615.2600.0016.0063321.81%
2022/02/09014.95614.6614.75-6309-1.94%
2022/02/08114.7000.0014.8013080.32%
2022/02/07114.1500.0014.5513070.33%
2022/01/24114.0000.0014.2013050.33%
2022/01/13014.7000.0014.3002950.00%
2022/01/1200.00814.4914.50-8293-2.73%
2022/01/11614.6800.0014.5062912.06%
2022/01/07514.8500.0014.8052881.73%
2021/12/3000.00115.5515.45-1278-0.36%
2021/12/28116.15316.0215.85-2270-0.74%
2021/12/27315.13315.8015.8002590.00%
2021/12/23314.8300.0014.8032441.23%
2021/12/2000.00214.8014.60-2234-0.85%
2021/12/17214.6500.0014.6022280.87%
2021/12/1600.00214.6014.45-2220-0.91%
2021/12/1400.00216.5015.50-2197-1.01%
2021/12/13216.3000.0016.5021871.07%
2021/12/09416.1100.0015.7541702.34%
2021/12/0800.00217.1016.00-2161-1.24%
2021/12/0600.00215.0515.05-2100-1.98%
2021/12/02213.7000.0013.652862.30%
2021/11/18115.75017.0015.551681.45%
2021/09/2700.00712.9513.00-756-12.33%
2021/09/09112.9500.0013.001631.58%
2021/09/08113.0000.0013.001621.59%
2021/09/02012.4500.0013.000660.00%
2021/08/31213.0000.0013.002663.00%
2021/08/27313.1300.0013.103694.33%
2021/08/1300.002112.7212.90-2174-28.02%
2021/08/04112.8000.0012.801761.31%
2021/07/29112.8000.0012.801851.17%
2021/07/14312.9500.0012.9531751.70%
2021/07/01012.9500.0012.7002100.00%
2021/06/30112.9500.0012.9512100.47%
2021/06/24713.1700.0013.2072153.25%
2021/06/22112.3500.0013.0012120.47%
2021/06/21212.8500.0012.7522110.94%
2021/06/18213.2000.0013.1022120.94%
2021/06/10313.2500.0013.2532201.36%
2021/05/24013.8500.0013.6502510.00%
2021/05/1700.00413.9512.90-4260-1.53%
2021/05/13413.7100.0013.9042601.53%
2021/05/1200.001314.1013.85-13262-4.96%
2021/05/071015.3500.0015.15102553.91%
2021/05/06314.93215.3514.9012540.39%
2021/05/05315.0700.0015.0032531.18%
2021/05/04115.2000.0015.0512510.40%
2021/04/2800.00618.0018.00-6223-2.69%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/26115.9000.0016.0011730.58%
2021/04/22016.00615.7515.55-6171-3.50%
2021/04/2100.00016.0016.0001700.00%
2021/04/20315.8700.0015.9531711.75%
2021/04/16315.9500.0016.0531721.74%
2021/04/1400.00215.8815.90-2170-1.17%
2021/04/13216.45916.2916.30-7166-4.21%
2021/04/12316.27016.1516.3031611.86%
2021/04/09415.611715.2715.90-13159-8.17%
2021/04/08715.2100.0015.1071524.59%
2021/04/07114.9000.0014.9011490.67%
2021/04/06314.8800.0014.7531482.02%
2021/03/31114.9000.0015.0511480.67%
2021/03/29114.9000.0015.0511480.67%
2021/03/26415.0300.0015.2041472.71%
2021/03/25115.2500.0015.2011460.68%
2021/03/24415.3000.0015.3041482.71%
2021/03/23315.30215.6515.2011470.68%
2021/03/22115.55315.9015.60-2147-1.35%
2021/03/19115.8000.0015.8011460.68%
2021/03/18216.20516.2416.20-3144-2.08%
2021/03/17115.5500.0015.5511420.70%
2021/03/16015.2000.0015.2001410.00%
2021/03/15115.3000.0015.3011400.71%
2021/03/09215.0500.0015.0521431.40%
2021/03/08215.1000.0015.2021421.40%
2021/02/2500.00316.2016.60-3145-2.07%
2021/02/24317.2512.117.6416.45-9.1140-6.48%
2021/02/2300.00316.0016.10-3119-2.51%
2021/02/1900.00113.6513.35-1115-0.87%
2021/02/17113.00113.1013.0001130.00%
2021/02/0200.000.512.8012.95-0.5109-0.48%
2021/01/20314.8000.0014.4031032.89%
2021/01/19115.0000.0015.0011020.98%
2021/01/181015.2200.0015.20101019.87%
2021/01/1200.00716.0216.00-797-7.20%
2021/01/06315.9800.0015.953933.21%
2021/01/05216.0000.0016.302942.12%
2021/01/04215.7000.0016.302952.10%
2020/12/3100.00415.9516.00-492-4.31%
2020/12/29315.7500.0015.803913.27%
2020/12/25415.8600.0015.804894.48%
2020/12/23215.8500.0016.152852.33%
2020/12/09316.0000.0016.2531072.79%
2020/12/08315.5500.0016.4031082.75%
2020/12/07316.8000.0016.6531072.78%
2020/12/0200.00217.3517.15-2108-1.85%
2020/12/01218.1300.0017.4521091.83%
2020/11/30416.901017.1617.70-6107-5.57%
2020/11/2300.00216.3016.45-2124-1.61%
2020/11/12017.6000.0016.3501380.00%
2020/10/27116.7000.0016.9511730.58%
2020/10/16116.5500.0016.5512220.45%
2020/10/06117.5500.0017.7012780.36%
2020/09/25817.6700.0017.5083732.14%
2020/09/2200.00418.4018.60-4414-0.96%
2020/09/2100.00719.4719.15-7414-1.69%
2020/09/18118.0500.0018.4514040.25%
2020/09/15418.3400.0018.1044001.00%
2020/09/14117.7000.0017.6513980.25%
2020/09/09118.0000.0018.0013950.25%
2020/09/07517.5700.0017.5553961.26%
2020/08/271519.6000.0019.05153913.84%
2020/08/1800.00218.1518.00-2389-0.51%
2020/08/17218.2000.0018.2523990.50%
2020/07/3000.00218.9018.70-2393-0.51%
2020/07/29218.5000.0018.9023980.50%
2020/07/2300.00219.1519.50-2387-0.52%
2020/07/2200.00820.6019.95-8382-2.09%
2020/07/211019.4500.0019.45103672.72%
2020/07/1500.00718.7017.80-7350-2.00%
2020/07/1400.001418.5018.80-14343-4.08%
2020/07/132117.4500.0019.85213376.23%
2020/07/1000.00419.3519.35-4314-1.27%
2020/07/0800.00119.5519.55-1297-0.34%
2020/07/07317.68517.5517.80-2279-0.71%
2020/07/03514.7500.0014.7552402.08%
2020/04/2200.0019.999.98-1122-0.81%
2020/04/14110.4000.0010.5011200.83%
2020/03/1900.0037.197.19-3116-2.58%
2020/03/1708.0000.008.0001230.00%
2020/03/04010.6000.0010.5501250.00%
2020/02/25010.2500.0010.1501280.00%
2020/02/24210.3800.0010.3521341.49%
2020/02/21110.2500.0010.2511370.73%
2020/02/19010.3500.0010.3501400.01%
2020/02/0500.00111.1011.15-1152-0.66%
2020/01/30110.55510.4010.40-4138-2.89%
2020/01/20111.5500.0011.5511350.74%
2020/01/13111.9000.0011.9011360.73%
2020/01/06112.1000.0012.0511420.70%
2019/12/23212.2500.0012.2521651.21%
2019/11/0100.00113.0513.00-1214-0.47%
2019/10/0100.00114.2014.70-1252-0.40%
2019/09/27215.33115.4014.7012490.40%
2019/09/20114.5000.0014.8512110.47%
2019/08/2900.00113.1013.30-1166-0.60%
2019/08/28113.3000.0013.1011640.61%
2019/08/1600.00114.5514.65-1168-0.60%
2019/07/31116.70216.5016.40-1212-0.47%
2019/07/30216.3500.0016.7522200.91%
2019/06/1900.00216.1516.10-2431-0.46%
2019/06/18116.9000.0016.5014280.23%
2019/06/1700.00315.8016.00-3421-0.71%
2019/06/14114.5500.0014.5514130.24%
2019/06/06114.5000.0014.5014090.24%
2019/06/03115.0000.0014.9014070.25%
2019/05/3000.00315.1015.10-3405-0.74%
2019/05/2800.00115.5015.60-1400-0.25%
2019/05/24316.2700.0016.2033980.75%
2019/05/22317.1000.0017.2533930.76%
2019/05/1700.00215.9015.85-2380-0.53%
2019/05/1600.00316.1316.10-3375-0.80%
2019/05/15116.7500.0017.0513710.27%
2019/05/10218.4300.0017.4523570.56%
2019/05/0900.00217.0517.10-2349-0.57%
2019/05/08218.30217.9818.0503430.00%
2019/05/07120.2500.0019.6013250.31%
2019/05/03320.3500.0020.5033011.00%
2019/04/2900.00716.0015.80-7251-2.79%
2019/04/1900.00817.8318.25-8204-3.91%
2019/04/161418.90119.5019.50131528.54%
2019/04/15116.9500.0017.7511420.70%
2019/04/12115.4000.0016.1511240.80%
2019/04/0900.00212.1512.20-260-3.31%
2019/01/2400.000.510.1510.30-0.598-0.53%
2019/01/2300.000.110.0010.20-0.198-0.10%
2019/01/1500.0029.779.77-2100-1.98%
2019/01/030.511.3000.0011.300.51050.45%
2018/08/0700.00159.149.31-15143-10.47%
2018/08/0600.0019.209.16-1144-0.69%
2018/08/0100.0018.408.82-1138-0.72%
2018/07/1300.0037.057.05-3161-1.86%
2018/07/0200.0036.767.00-3249-1.20%
2018/06/2200.00187.267.80-18313-5.74%
2018/05/171110.1000.0010.10116081.81%
2018/04/2500.001711.8513.20-17737-2.30%
2018/04/24913.20313.4513.1567380.81%
2018/04/2000.00813.8513.95-8731-1.09%
2018/04/191812.9800.0012.90187282.47%
2018/04/0300.00914.9014.85-9687-1.31%
2018/04/02116.5000.0016.4516590.15%
2018/03/30816.71116.7016.7076921.01%
2018/03/2900.00117.0517.10-1686-0.15%
2018/03/28817.4500.0016.5086751.18%
2018/03/2700.00418.4018.20-4646-0.62%
2018/03/26218.30118.6018.6516360.16%
2018/03/23518.61118.5019.2046240.64%
2018/03/22220.2000.0019.8026150.33%
2018/03/21520.0900.0020.0056130.82%
2018/03/161120.2700.0020.00116121.80%
2018/03/15220.35220.4020.2006280.00%
2018/03/14520.8300.0020.9556290.79%
2018/03/08423.801723.4523.00-13592-2.19%
2018/03/07324.30425.2125.00-1580-0.17%
2018/03/06624.78324.2825.6035650.53%
2018/03/051322.62222.6523.95115581.97%
2018/03/02121.95220.7521.95-1527-0.19%
2018/03/01121.0000.0021.0015210.19%
2018/02/27120.90420.7320.60-3519-0.58%
2018/02/26320.23220.2020.0515150.19%
2018/02/23321.68121.8021.3025050.40%
2018/02/22218.95118.4020.1014790.21%
2018/02/21518.30417.5018.3014690.21%
2018/02/12417.3800.0017.2044710.85%
2018/02/0800.00119.2018.40-1479-0.21%
2018/02/06220.25120.2520.2514730.21%
2018/02/02223.0800.0023.5024670.43%
2018/01/2200.00127.7026.80-1425-0.23%
2018/01/19128.3000.0028.1014230.24%
2018/01/1800.00130.3529.10-1421-0.24%
2018/01/17130.1000.0030.1014200.24%
2018/01/1200.00130.7031.80-1434-0.23%
2018/01/11129.3500.0029.4014310.23%
2018/01/1000.00329.5529.50-3433-0.69%
2018/01/09134.00233.1030.70-1439-0.23%
2018/01/02135.8000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音