聚積 (3527)-新光-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	90.00	90.20	0	144	0.00%
2024/04/19	0	0.00	0	92.00	90.10	0	144	0.00%
2024/04/18	0	0.00	0	92.77	92.80	0	143	0.00%
2024/04/17	0	93.00	0	0.00	92.90	0	146	0.00%
2024/04/16	0.1	92.02	2	93.00	91.40	-1.9	146	-1.29%
2024/04/15	1	94.11	0	0.00	94.80	1	144	0.70%
2024/04/12	0	97.58	0	0.00	95.50	0	146	0.01%
2024/04/11	0	97.90	0	0.00	96.50	0	147	0.00%
2024/04/09	0	97.40	0	0.00	96.00	0	149	0.00%
2024/04/08	0.2	93.90	0	0.00	93.60	0.2	146	0.12%
2024/04/01	0	97.80	0	0.00	96.30	0	152	0.00%
2024/03/26	2	97.35	2	97.35	96.10	0	151	0.00%
2024/03/25	1	96.50	0	0.00	97.40	1	148	0.67%
2024/03/21	1	95.80	0	0.00	95.60	1	158	0.63%
2024/03/19	0	96.30	0	0.00	95.50	0	176	0.00%
2024/03/18	0	96.40	0	0.00	95.50	0	188	0.00%
2024/03/15	0	95.80	0	0.00	95.50	0	219	0.00%
2024/03/12	1	100.00	0	101.00	98.60	1	305	0.32%
2024/03/11	1	97.70	0	0.00	97.60	1	310	0.32%
2024/03/08	0	98.57	0	0.00	97.50	0	322	0.00%
2024/03/07	0	100.50	0	0.00	100.50	0	321	0.00%
2024/03/01	0	108.00	0	0.00	107.50	0	323	0.00%
2024/02/27	0	109.00	0	0.00	107.50	0	329	0.00%
2024/02/21	0	107.50	0	0.00	108.00	0	329	0.00%
2024/02/20	0	108.00	1	107.50	107.00	-1	328	-0.30%
2024/02/19	0	109.50	9	109.94	107.50	-9	324	-2.77%
2024/02/15	1	101.50	0	0.00	102.00	1	315	0.32%
2024/02/05	0	100.00	1	101.00	99.50	-1	315	-0.32%
2024/01/31	0	0.00	1	101.50	101.00	-1	319	-0.31%
2024/01/24	0	104.50	0	0.00	104.00	0	320	0.00%
2024/01/23	0	103.00	0	0.00	102.50	0	321	0.00%
2024/01/18	0	102.00	0	0.00	101.00	0	322	0.00%
2024/01/17	3	101.00	0	0.00	100.50	3	315	0.95%
2024/01/16	1	104.01	0	0.00	104.50	1	313	0.32%
2024/01/15	1	106.00	0	0.00	106.00	1	313	0.32%
2024/01/11	4	106.88	0	0.00	110.00	4	320	1.25%
2024/01/10	2	107.00	1	108.00	108.00	1	321	0.31%
2024/01/09	1	109.50	1	108.50	108.50	0	331	0.00%
2024/01/05	0	108.00	0	0.00	108.00	0	329	0.00%
2023/12/29	0	0.00	0	107.50	110.50	0	324	-0.01%
2023/12/28	0	0.00	0	108.50	107.00	0	321	-0.01%
2023/12/27	1	107.00	0	108.00	108.50	1	319	0.31%
2023/12/26	0	0.00	1	106.50	108.00	-1	314	-0.32%
2023/12/25	0	0.00	0	106.50	106.50	0	312	-0.01%
2023/12/21	0.1	106.55	0	0.00	105.00	0.1	309	0.02%
2023/12/20	0	0.00	0	106.50	107.00	0	307	-0.01%
2023/12/19	0	107.00	0	109.00	106.00	0	304	-0.01%
2023/12/18	0.1	112.47	0	0.00	109.50	0.1	299	0.04%
2023/12/14	0.1	112.52	1	114.50	113.50	-0.9	284	-0.30%
2023/12/13	1	115.00	1	117.00	114.50	0	273	0.00%
2023/12/12	10	117.10	8	115.00	115.00	2	260	0.77%
2023/12/11	3	117.67	1	115.00	115.00	2	230	0.87%
2023/12/08	1	114.05	2	118.69	118.00	-1	199	-0.51%
2023/12/07	0	0.00	1	110.00	108.50	-1	144	-0.69%
2023/12/04	0.2	107.00	0	107.00	107.50	0.1	122	0.12%
2023/12/01	0	0.00	0.5	105.02	106.00	-0.5	118	-0.42%
2023/11/29	0.1	105.00	0	0.00	104.00	0.1	114	0.09%
2023/11/28	0	0.00	2	105.00	105.50	-2	112	-1.78%
2023/11/27	1	103.97	1	101.50	101.00	0	109	0.02%
2023/11/22	0	100.50	0	0.00	103.00	0	95	0.01%
2023/11/20	0	101.00	0	0.00	102.00	0	93	0.00%
2023/11/17	1	98.10	0	0.00	98.60	1	92	1.08%
2023/11/16	0	0.00	0	97.10	97.40	0	92	0.00%
2023/11/14	0	97.80	0	0.00	96.30	0	90	0.00%
2023/11/13	0	0.00	1	95.80	95.70	-1	90	-1.10%
2023/11/10	1	98.20	0	0.00	97.10	1	89	1.12%
2023/11/08	1	104.00	0	0.00	104.00	1	84	1.18%
2023/11/07	0	0.00	1	101.00	100.50	-1	82	-1.21%
2023/11/02	0	0.00	2	100.00	100.00	-2	82	-2.43%
2023/11/01	0	99.90	0	0.00	99.90	0	81	0.00%
2023/10/31	0	99.80	0	0.00	100.00	0	80	0.00%
2023/10/26	0	0.00	1	100.00	99.90	-1	79	-1.26%
2023/10/25	1	100.00	1	102.00	101.50	0	78	0.00%
2023/10/24	0	0.00	1	100.50	100.00	-1	80	-1.24%
2023/10/20	1	100.00	1	101.00	102.00	0	81	0.00%
2023/10/19	3	98.73	1	97.80	99.70	2	77	2.57%
2023/10/18	1	100.00	1	101.00	97.90	0	77	0.00%
2023/10/17	2	100.20	1	102.50	99.80	1	78	1.28%
2023/10/13	0	94.80	0	0.00	95.20	0	71	0.00%
2023/09/20	1	92.80	0	0.00	92.50	1	107	0.93%
2023/09/15	0	95.30	0	0.00	94.20	0	115	0.00%
2023/09/06	0	0.00	0	94.10	94.10	0	127	0.00%
2023/08/31	1	91.20	0	0.00	91.50	1	132	0.75%
2023/08/18	0	90.90	0	0.00	89.50	0	144	0.00%
2023/08/17	0	0.00	0	89.90	90.90	0	145	0.00%
2023/08/15	0	89.00	0	0.00	88.90	0	146	0.00%
2023/08/14	0	91.40	0	88.60	87.60	0	147	-0.02%
2023/08/04	0	95.00	0	0.00	95.30	0	154	0.00%
2023/08/01	0	96.20	0	0.00	96.50	0	155	0.00%
2023/07/28	0	97.20	0	0.00	97.70	0	155	0.02%
2023/07/27	0	0.00	1	97.30	97.80	-1	156	-0.64%
2023/07/26	0.2	93.10	0	0.00	92.80	0.2	154	0.10%
2023/07/21	1.1	98.55	0	0.00	96.60	1.1	153	0.72%
2023/07/20	1	101.00	0	0.00	101.00	1	155	0.64%
2023/07/19	0	100.50	0	0.00	99.10	0	153	0.00%
2023/07/13	0	0.00	2	100.00	99.50	-2	201	-0.99%
2023/07/12	0.1	100.00	0	0.00	99.10	0.1	202	0.05%
2023/07/07	0	105.50	0	0.00	103.50	0	193	0.00%
2023/07/04	1	108.00	2	108.75	107.00	-1	198	-0.50%
2023/06/21	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/20	0	110.50	0	0.00	108.50	0	228	0.00%
2023/06/19	0.1	111.00	0	0.00	108.50	0.1	231	0.02%
2023/06/16	0	110.50	0	0.00	110.50	0	232	0.00%
2023/06/14	0	0.00	1	111.00	109.50	-1	231	-0.43%
2023/06/12	0	0.00	3	108.50	108.50	-3	230	-1.30%
2023/06/09	0.1	111.00	0	0.00	108.50	0.1	229	0.02%
2023/06/01	0.1	108.00	0	0.00	110.00	0.1	245	0.04%
2023/05/26	0	106.50	0	0.00	107.00	0	253	0.01%
2023/05/11	0.1	105.00	0	0.00	103.00	0.1	323	0.03%
2023/05/10	1	108.50	0	0.00	108.50	1	323	0.31%
2023/05/09	2	112.25	3	111.50	110.50	-1	324	-0.31%
2023/05/08	0	0.00	0	113.00	113.00	0	326	0.00%
2023/05/02	1	113.50	0	0.00	113.50	1	341	0.29%
2023/04/28	2	113.00	2	113.75	113.00	0	343	0.00%
2023/04/27	3	112.67	3	113.33	111.50	0	343	0.00%
2023/04/26	2	113.50	2	112.75	113.50	0	341	0.00%
2023/04/25	0.3	114.00	0	0.00	112.00	0.3	339	0.09%
2023/04/20	2	121.75	2	123.25	120.00	0	333	0.00%
2023/04/19	5	126.50	1	123.50	122.00	4	330	1.21%
2023/04/18	6	127.25	7	127.50	127.00	-1	319	-0.31%
2023/04/14	0	0.00	0	119.83	120.00	0	287	0.00%
2023/04/13	0	0.00	0	120.00	119.00	0	286	0.00%
2023/04/11	1.2	120.25	1	122.00	120.50	0.2	283	0.07%
2023/04/10	0	122.25	0	0.00	121.00	0	280	0.00%
2023/04/07	0	123.67	0	0.00	121.00	0	281	0.00%
2023/04/06	0	123.07	0	0.00	122.50	0	280	0.00%
2023/03/28	0.2	120.00	1	119.00	120.00	-0.8	278	-0.29%
2023/03/27	0	122.50	1	122.50	121.00	-1	275	-0.36%
2023/03/24	2	122.75	0	124.50	122.50	2	271	0.73%
2023/03/23	0	118.50	0	0.00	118.50	0	248	0.00%
2023/03/09	0	121.50	0	0.00	118.00	0	284	0.00%
2023/02/23	0	0.00	1	119.50	119.00	-1	277	-0.36%
2023/02/22	1	118.00	1	123.50	118.00	0	274	0.00%
2023/02/21	1	122.50	0	0.00	123.50	1	259	0.38%
2023/02/17	0	0.00	1	116.00	115.50	-1	245	-0.41%
2023/02/14	0	0.00	1	116.00	117.00	-1	245	-0.41%
2023/02/09	0	0.00	2	118.00	117.00	-2	234	-0.85%
2023/02/07	0	0.00	1	113.00	113.00	-1	213	-0.47%
2023/02/03	1	113.50	2	115.00	116.00	-1	211	-0.47%
2023/01/30	4	107.50	3	108.00	109.00	1	202	0.49%
2023/01/17	2	103.50	0	0.00	104.50	2	199	1.00%
2023/01/12	1	107.00	0	0.00	104.50	1	203	0.49%
2023/01/11	0	0.00	2	107.75	107.00	-2	202	-0.99%
2023/01/10	3	107.50	1	107.50	107.00	2	201	0.99%
2023/01/09	2	108.50	0	0.00	108.50	2	202	0.99%
2023/01/06	0	0.00	5	103.50	104.00	-5	198	-2.52%
2022/12/20	1	105.00	1	105.50	100.00	0	226	0.00%
2022/12/16	0	0.00	1	107.00	105.50	-1	233	-0.43%
2022/12/07	2	119.00	2	116.00	113.50	0	239	0.00%
2022/12/06	0	0.00	1	118.00	118.00	-1	234	-0.43%
2022/12/05	2	117.75	1	119.50	118.50	1	231	0.43%
2022/12/02	1	115.00	1	114.50	115.00	0	221	0.00%
2022/12/01	1	107.00	1	107.50	107.00	0	214	0.00%
2022/11/25	2	105.00	0	0.00	103.00	2	288	0.69%
2022/11/22	0	0.00	1	103.00	102.00	-1	291	-0.34%
2022/11/11	0	0.00	0	102.00	102.00	0	397	0.00%
2022/11/10	1	100.00	0	0.00	101.00	1	434	0.23%
2022/11/03	0	95.30	0	0.00	95.80	0	514	0.00%
2022/11/01	0	91.70	0	0.00	93.50	0	529	0.00%
2022/10/31	0	92.40	0	0.00	91.70	0	532	0.00%
2022/10/19	0	0.00	1	95.00	92.70	-1	558	-0.18%
2022/10/14	0	0.00	0.1	92.16	91.10	-0.1	564	-0.01%
2022/10/13	0.1	89.90	0	0.00	85.80	0.1	565	0.01%
2022/10/07	1	101.00	2	101.25	98.60	-1	560	-0.18%
2022/10/04	0	97.70	0	0.00	98.80	0	565	0.00%
2022/09/29	0	0.00	3	94.00	92.00	-3	595	-0.50%
2022/09/28	1	94.00	0	0.00	92.60	1	599	0.17%
2022/09/27	0	95.80	0	0.00	98.20	0	598	0.00%
2022/09/21	0	106.00	0	0.00	105.50	0	614	0.00%
2022/09/15	1.1	109.09	1	111.00	108.00	0.1	620	0.02%
2022/09/14	1	108.00	0	0.00	109.00	1	624	0.16%
2022/09/13	1	110.50	0	0.00	110.50	1	624	0.16%
2022/09/06	1	113.00	0	0.00	111.00	1	636	0.16%
2022/09/02	1	126.50	2	125.00	121.50	-1	621	-0.16%
2022/08/31	1	118.00	0	0.00	118.00	1	576	0.17%
2022/08/26	1	123.50	1	121.00	121.00	0	591	0.00%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/24	0	0.00	1	121.00	118.00	-1	595	-0.17%
2022/08/23	1	119.00	0	0.00	120.50	1	603	0.17%
2022/08/19	1	126.00	1	129.50	126.00	0	613	0.00%
2022/08/18	2	126.50	1	127.00	123.50	1	579	0.17%
2022/08/17	2	124.25	2	129.75	129.00	0	548	0.00%
2022/08/16	0	0.00	1	119.50	118.50	-1	518	-0.19%
2022/08/15	1	122.00	0	0.00	122.00	1	516	0.19%
2022/08/12	6	118.92	5	116.60	119.00	1	508	0.20%
2022/08/09	0	104.00	0	0.00	104.50	0	491	0.00%
2022/07/26	0	111.50	0	0.00	110.00	0	602	0.00%
2022/07/22	0	0.00	4	115.50	113.00	-4	641	-0.62%
2022/07/21	4	115.00	4	112.25	116.00	0	650	0.00%
2022/07/20	7	112.43	3	111.83	110.50	4	649	0.62%
2022/07/13	0	0.00	2	103.25	102.00	-2	658	-0.30%
2022/07/12	2	103.25	2	103.75	100.50	0	658	0.00%
2022/07/11	0	0.00	1	106.00	107.00	-1	654	-0.15%
2022/07/08	3	101.00	1	99.30	103.00	2	646	0.31%
2022/07/07	1	108.00	0	0.00	107.50	1	632	0.16%
2022/07/04	0	114.00	0	0.00	115.00	0	630	0.00%
2022/06/30	0	0.00	0.1	121.00	120.00	-0.1	617	-0.01%
2022/06/28	1	127.00	1	124.50	123.50	0	611	0.00%
2022/06/23	0	126.00	0	0.00	123.50	0	616	0.00%
2022/06/21	0	0.00	0	133.00	133.50	0	609	0.00%
2022/06/20	0	131.53	0	0.00	127.00	0	609	0.01%
2022/06/17	0	135.02	0	0.00	135.50	0	603	0.00%
2022/06/16	0	0.00	9	143.00	142.50	-9	592	-1.52%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/09	1	156.00	1	155.00	154.50	0	599	0.00%
2022/06/08	0	0.00	2	156.50	155.50	-2	597	-0.33%
2022/06/02	3	170.67	1	170.00	169.00	2	582	0.34%
2022/06/01	0	0.00	1	169.00	169.50	-1	585	-0.17%
2022/05/31	1	166.50	3	169.67	167.00	-2	583	-0.34%
2022/05/30	2	167.50	0	0.00	168.00	2	575	0.35%
2022/05/26	1	158.00	10	158.15	156.50	-9	558	-1.61%
2022/05/25	13	154.19	0	0.00	155.50	13	558	2.33%
2022/05/24	2	157.00	7	154.36	152.50	-5	571	-0.88%
2022/05/23	0	0.00	1	157.50	157.00	-1	570	-0.18%
2022/05/20	1	164.50	0	0.00	163.00	1	576	0.17%
2022/05/19	5	160.40	5.1	162.02	162.50	-0.1	594	-0.02%
2022/05/18	1	164.50	0	0.00	163.00	1	598	0.17%
2022/05/16	3	162.17	3	161.00	161.00	0	637	0.00%
2022/05/13	0	0.00	1	159.00	160.00	-1	623	-0.16%
2022/05/11	1	157.50	0	0.00	160.00	1	614	0.16%
2022/05/10	12	157.58	12.3	153.63	158.50	-0.3	606	-0.04%
2022/05/05	5	158.60	5	159.10	155.50	0	578	0.00%
2022/05/03	0	0.00	3	153.34	153.00	-3	548	-0.55%
2022/04/29	6	151.00	6	150.75	153.00	0	547	0.00%
2022/04/28	1	139.00	0	0.00	145.50	1	531	0.19%
2022/04/27	1	131.00	0	0.00	132.50	1	554	0.18%
2022/04/26	0	139.00	0	0.00	139.00	0	551	0.00%
2022/04/25	0.1	142.50	0	0.00	140.50	0.1	560	0.02%
2022/04/18	0	151.00	0	0.00	151.00	0	663	0.00%
2022/04/15	0	152.50	0	0.00	151.00	0	669	0.00%
2022/04/13	0	159.00	1	155.50	156.00	-1	696	-0.14%
2022/04/07	0	156.00	0	0.00	153.00	0	689	0.00%
2022/03/30	1	164.50	0	0.00	164.00	1	709	0.14%
2022/03/24	0	165.50	0	0.00	165.00	0	709	0.00%
2022/03/23	1	167.00	1	167.00	167.00	0	714	0.00%
2022/03/16	0	0.00	0.2	152.50	152.50	-0.2	757	-0.03%
2022/03/15	0.2	157.97	1	158.00	152.00	-0.8	805	-0.11%
2022/03/14	0	166.50	0	0.00	166.00	0	831	0.00%
2022/03/10	0	0.00	0	172.50	168.50	0	853	0.00%
2022/03/09	0	167.50	0	0.00	167.00	0	866	0.00%
2022/03/08	0	169.00	0	0.00	165.00	0	877	0.00%
2022/03/04	0	0.00	2	181.00	178.50	-2	876	-0.23%
2022/02/23	1	187.00	1	188.00	187.50	0	1,001	0.00%
2022/02/22	0	0.00	2	185.00	182.50	-2	1,014	-0.20%
2022/02/21	1	194.00	1	193.01	192.50	0	1,024	0.00%
2022/02/17	4	188.50	3	190.00	191.50	1	1,048	0.10%
2022/02/16	8	190.88	7	191.07	192.00	1	1,057	0.09%
2022/02/15	0	182.00	0	0.00	181.00	0	1,036	0.00%
2022/02/14	0	178.50	0	0.00	180.00	0	1,052	0.00%
2022/02/11	1	184.00	1	183.00	182.00	0	1,069	0.00%
2022/02/10	5	180.50	5	183.00	180.00	0	1,086	0.00%
2022/02/09	1	180.50	1	181.50	181.50	0	1,116	0.00%
2022/02/08	0	0.00	1	174.50	176.50	-1	1,205	-0.08%
2022/01/25	1	172.00	3	170.17	168.50	-2	1,317	-0.15%
2022/01/24	4	170.25	3	170.67	173.50	1	1,390	0.07%
2022/01/21	0	0.00	3	178.33	175.00	-3	1,452	-0.21%
2022/01/20	5	181.90	2	181.75	183.50	3	1,554	0.19%
2022/01/19	0	0.00	1	179.00	175.50	-1	1,584	-0.06%
2022/01/18	2	184.75	4	179.88	177.50	-2	1,644	-0.12%
2022/01/17	5	178.50	2	181.00	181.50	3	1,754	0.17%
2022/01/14	8	178.38	8	179.69	177.00	0	1,847	0.00%
2022/01/13	6	180.33	5	183.50	181.00	1	1,911	0.05%
2022/01/12	2	180.25	7	180.43	181.00	-5	1,947	-0.26%
2022/01/11	1	175.00	2	176.50	171.50	-1	1,938	-0.05%
2022/01/10	1	174.00	3	173.17	173.50	-2	1,953	-0.10%
2022/01/07	1	168.50	0	0.00	173.00	1	2,002	0.05%
2022/01/06	1.1	172.73	4	171.50	170.50	-2.9	2,014	-0.14%
2022/01/05	1	177.50	0	0.00	177.00	1	2,036	0.05%
2022/01/03	0	180.00	0	0.00	182.00	0	2,119	0.00%
2021/12/28	1	180.00	0	0.00	178.50	1	2,370	0.04%
2021/12/27	0	183.50	0	0.00	181.50	0	2,416	0.00%
2021/12/22	1	184.49	0	0.00	183.50	1	2,713	0.04%
2021/12/17	0	185.50	0	0.00	185.00	0	3,010	0.00%
2021/12/16	0	0.00	0	192.00	190.00	0	3,086	0.00%
2021/12/14	0	185.50	0	0.00	183.50	0	3,344	0.00%
2021/12/13	2	184.75	2	185.00	186.50	0	3,428	0.00%
2021/12/09	1	199.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	8.1	207.33	9	207.50	210.00	-0.9	3,617	-0.02%
2021/12/07	2	204.50	2	203.50	199.00	0	3,663	0.00%
2021/12/06	2	200.75	1	199.50	200.50	1	3,660	0.03%
2021/12/03	1	201.50	2	201.00	201.50	-1	3,662	-0.03%
2021/12/02	0	0.00	1	201.00	193.50	-1	3,659	-0.03%
2021/12/01	1	200.00	1	198.50	200.00	0	3,654	0.00%
2021/11/30	10	195.10	7	196.14	195.00	3	3,648	0.08%
2021/11/29	2	192.75	3	193.00	193.00	-1	3,647	-0.03%
2021/11/26	2	190.25	1	190.00	188.00	1	3,640	0.03%
2021/11/25	0	0.00	1	194.50	193.00	-1	3,631	-0.03%
2021/11/24	9	201.11	6	201.67	196.00	3	3,627	0.08%
2021/11/23	7	209.93	9	211.72	203.50	-2	3,607	-0.06%
2021/11/19	1	204.00	1	203.00	200.00	0	3,605	0.00%
2021/11/18	2	203.75	1	206.00	198.50	1	3,628	0.03%
2021/11/17	5	203.90	5	206.90	207.00	0	3,781	0.00%
2021/11/16	2	201.25	7	200.43	202.00	-5	4,062	-0.12%
2021/11/15	6	195.92	2	201.00	200.00	4	4,294	0.09%
2021/11/12	2	194.00	2	190.50	190.00	0	4,468	0.00%
2021/11/11	2.2	193.41	0	0.00	188.50	2.2	4,543	0.05%
2021/11/10	2	188.75	3	191.50	192.50	-1	4,644	-0.02%
2021/11/09	12	188.25	7	186.79	186.00	5	4,729	0.11%
2021/11/08	4	187.00	19.1	187.30	187.50	-15.1	4,756	-0.32%
2021/11/05	12	196.83	14	194.93	192.00	-2	4,818	-0.04%
2021/11/04	3	219.33	6	218.17	213.00	-3	4,831	-0.06%
2021/11/03	0	214.00	1	211.50	212.50	-1	4,853	-0.02%
2021/11/02	14	219.18	2.1	214.45	214.50	11.9	4,846	0.25%
2021/11/01	17.1	221.19	11	225.59	225.00	6.1	4,794	0.13%
2021/10/29	10	217.65	12	215.17	215.50	-2	4,742	-0.04%
2021/10/28	27	221.26	32	220.72	219.50	-5	4,724	-0.11%
2021/10/27	5.1	214.04	2	215.19	209.50	3	4,670	0.06%
2021/10/26	2	217.50	7	213.93	205.00	-5	4,642	-0.11%
2021/10/25	7	221.72	4	224.25	215.00	3	4,614	0.07%
2021/10/22	12	209.17	12	212.67	220.50	0	4,555	0.00%
2021/10/21	10	200.05	11	199.36	200.50	-1	4,495	-0.02%
2021/10/20	7	192.93	4	194.25	194.00	3	4,477	0.07%
2021/10/19	0	0.00	4	184.88	189.00	-4	4,533	-0.09%
2021/10/18	3	185.67	3	184.50	179.00	0	4,562	0.00%
2021/10/15	1	186.50	2	185.00	183.00	-1	4,594	-0.02%
2021/10/13	3	178.50	4	178.63	177.50	-1	4,600	-0.02%
2021/10/12	1	176.50	1	177.50	177.50	0	4,614	0.00%
2021/10/08	4	178.88	5	180.10	181.00	-1	4,690	-0.02%
2021/10/07	14	182.07	9	183.06	185.00	5	4,743	0.11%
2021/10/06	6	180.17	14	179.64	174.00	-8	4,755	-0.17%
2021/10/05	21	180.90	17	182.94	189.00	4	4,786	0.08%
2021/10/04	4	178.75	6	179.33	174.00	-2	4,818	-0.04%
2021/10/01	5	179.90	4	181.13	183.50	1	4,823	0.02%
2021/09/30	18	187.06	20	187.23	183.50	-2	4,822	-0.04%
2021/09/29	11.1	190.09	10	188.95	184.00	1.1	4,733	0.02%
2021/09/28	18	208.64	18.2	210.80	203.00	-0.2	4,639	0.00%
2021/09/27	13	206.15	15.2	206.46	206.00	-2.2	4,540	-0.05%
2021/09/24	23	201.28	29	200.09	213.50	-6	4,459	-0.13%
2021/09/23	21	190.79	12	194.21	194.50	9	4,361	0.21%
2021/09/22	38.2	198.17	62.2	197.45	193.50	-24	4,309	-0.56%
2021/09/17	21.3	197.96	15	199.90	195.50	6.3	4,172	0.15%
2021/09/16	16	212.78	26.2	215.41	215.50	-10.2	4,042	-0.25%
2021/09/15	20	213.33	4	211.00	208.50	16	3,954	0.40%
2021/09/14	7.1	223.27	3	227.83	216.50	4.1	3,878	0.11%
2021/09/13	17.3	231.96	37.1	231.04	225.00	-19.8	3,803	-0.52%
2021/09/10	20.4	240.96	21	235.31	230.00	-0.6	3,697	-0.02%
2021/09/09	1.5	249.67	12	251.46	255.50	-10.5	3,616	-0.29%
2021/09/07	3.1	246.25	7	244.86	247.00	-3.9	3,612	-0.11%
2021/09/06	1.1	266.32	0	0.00	257.00	1.1	3,606	0.03%
2021/09/03	0.2	275.00	1	270.00	275.50	-0.8	3,601	-0.02%
2021/09/02	2.1	275.37	0	0.00	265.00	2.1	3,602	0.06%
2021/09/01	1	269.00	1	263.54	270.50	0	3,606	0.00%
2021/08/31	0.5	255.00	3	253.50	257.00	-2.5	3,611	-0.07%
2021/08/30	1.5	239.39	0	0.00	245.50	1.5	3,641	0.04%
2021/08/27	6	236.17	6	230.42	231.50	0	3,633	0.00%
2021/08/26	9	248.28	1	252.00	251.00	8	3,616	0.22%
2021/08/25	20	255.87	10	263.71	265.00	10	3,593	0.28%
2021/08/24	2	235.38	0	0.00	249.00	2	3,551	0.06%
2021/08/23	30	226.18	19	224.97	226.50	11	3,508	0.31%
2021/08/20	29	203.55	28	202.77	215.00	1	3,333	0.03%
2021/08/19	17	201.59	18.1	203.93	207.00	-1.1	3,024	-0.04%
2021/08/18	35	179.11	32	180.34	188.50	3	2,771	0.11%
2021/08/17	8	171.63	7	170.86	171.50	1	2,568	0.04%
2021/08/16	17	167.41	21	169.07	176.00	-4	2,479	-0.16%
2021/08/13	3	167.17	3	164.17	163.00	0	2,360	0.00%
2021/08/12	4	166.00	4	165.00	161.00	0	2,254	0.00%
2021/08/11	14	168.89	20	166.85	165.00	-6	2,206	-0.27%
2021/08/10	25	172.68	25	173.10	176.50	0	2,112	0.00%
2021/08/09	7	163.86	9	168.33	160.50	-2	2,011	-0.10%
2021/08/06	10	158.90	3.1	159.32	160.00	6.9	1,971	0.35%
2021/08/05	2	165.50	2	166.50	162.00	0	1,964	0.00%
2021/08/04	1	167.50	0	168.00	164.00	1	1,973	0.05%
2021/08/03	6	168.58	8	172.13	168.00	-2	1,967	-0.10%
2021/08/02	7.1	165.24	5.1	166.38	170.50	2	1,917	0.10%
2021/07/30	4	163.25	4	156.50	156.50	0	1,857	0.00%
2021/07/29	9	159.50	7.1	162.88	164.50	1.9	1,837	0.10%
2021/07/28	0	0.00	1	152.58	160.50	-1	1,806	-0.06%
2021/07/27	4	166.00	0.2	160.59	158.00	3.8	1,762	0.22%
2021/07/26	4.2	168.83	1	169.02	169.00	3.2	1,734	0.18%
2021/07/23	7	168.64	7.2	171.26	173.50	-0.2	1,690	-0.01%
2021/07/22	9	160.61	3	159.50	158.00	6	1,591	0.38%
2021/07/21	4	158.88	2	162.00	158.00	2	1,584	0.13%
2021/07/20	2	154.50	3	150.00	152.00	-1	1,570	-0.06%
2021/07/19	6	154.50	6	153.17	151.00	0	1,669	0.00%
2021/07/16	0	0.00	1	154.50	154.00	-1	1,695	-0.06%
2021/07/15	8	149.31	11	151.32	155.50	-3	1,652	-0.18%
2021/07/14	21	145.52	15	146.00	151.50	6	1,552	0.39%
2021/07/13	21	139.14	67	144.36	138.00	-46	1,451	-3.17%
2021/07/12	31.2	139.00	31	138.53	143.00	0.2	1,387	0.01%
2021/07/09	84	132.64	22	133.95	136.00	62	1,276	4.86%
2021/07/08	38	125.03	67	123.28	124.50	-29	1,147	-2.53%
2021/07/07	40	126.74	3	125.83	127.50	37	1,097	3.37%
2021/07/06	1	118.00	1	118.50	116.00	0	1,030	0.00%
2021/07/05	2	120.00	2	121.00	120.00	0	1,050	0.00%
2021/07/02	1	117.00	1	117.50	117.50	0	1,112	0.00%
2021/07/01	0	0.00	1	115.50	117.50	-1	1,169	-0.09%
2021/06/29	4	118.00	5	118.40	112.00	-1	1,172	-0.09%
2021/06/23	1	112.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	0	0.00	1	110.50	110.50	-1	1,168	-0.09%
2021/06/18	1	114.00	2	114.50	114.50	-1	1,196	-0.08%
2021/06/17	1	117.00	0	0.00	116.50	1	1,201	0.08%
2021/06/11	0	0.00	1	112.00	111.50	-1	1,222	-0.08%
2021/06/09	0	0.00	1	114.00	115.50	-1	1,239	-0.08%
2021/06/08	2	110.75	2	111.25	111.50	0	1,236	0.00%
2021/06/07	2	109.00	1	113.50	113.50	1	1,225	0.08%
2021/06/02	1	103.00	1	103.50	103.50	0	1,195	0.00%
2021/05/17	2	85.50	4	84.50	82.00	-2	1,282	-0.16%
2021/05/13	0	0.00	1	92.50	93.10	-1	1,252	-0.08%
2021/05/12	11	100.81	13	92.55	92.50	-2	1,247	-0.16%
2021/05/11	1	100.50	1	106.00	99.80	0	1,228	0.00%
2021/05/10	2	105.25	0	0.00	103.00	2	1,209	0.17%
2021/05/07	1	104.00	1	103.00	106.50	0	1,209	0.00%
2021/05/06	1	100.00	3	100.67	103.00	-2	1,205	-0.17%
2021/05/05	2	105.50	10	104.00	102.50	-8	1,198	-0.67%
2021/05/04	11	106.45	1	106.50	106.00	10	1,197	0.84%
2021/04/29	4	117.25	22	117.00	116.50	-18	1,177	-1.53%
2021/04/28	6	120.33	6	121.08	120.00	0	1,183	0.00%
2021/04/27	23	121.13	3	122.50	122.00	20	1,297	1.54%
2021/04/26	11	117.77	13	117.58	118.50	-2	1,261	-0.16%
2021/04/23	38.1	122.13	57	118.68	116.00	-19	1,222	-1.55%
2021/04/22	37	119.32	18	118.33	120.00	19	1,095	1.73%
2021/04/21	1	108.00	22	108.02	109.50	-21	1,027	-2.04%
2021/04/20	14	111.29	14	110.36	111.00	0	1,029	0.00%
2021/04/19	0	0.00	2	110.00	112.00	-2	1,027	-0.19%
2021/04/16	11	106.50	11	106.14	107.50	0	1,018	0.00%
2021/04/15	0	0.00	5	106.40	108.00	-5	1,015	-0.49%
2021/04/14	4	104.88	4	105.38	106.50	0	1,016	0.00%
2021/04/13	3	107.33	3	108.67	106.00	0	1,008	0.00%
2021/04/12	5	108.90	45	111.03	108.50	-40	1,011	-3.95%
2021/04/09	3	113.33	5	114.70	113.50	-2	1,005	-0.20%
2021/04/08	19	120.92	7	121.21	117.50	12	996	1.20%
2021/04/07	23	111.07	25	112.12	116.50	-2	920	-0.22%
2021/04/06	0	0.00	34	106.62	106.00	-34	876	-3.88%
2021/04/01	4	105.50	2	105.50	105.50	2	868	0.23%
2021/03/31	1	109.00	6	108.67	107.00	-5	859	-0.58%
2021/03/30	3	106.00	0	0.00	106.00	3	837	0.36%
2021/03/29	1	105.00	1	106.00	106.00	0	835	0.00%
2021/03/25	2	104.50	2	104.75	105.00	0	837	0.00%
2021/03/24	96	109.36	23	110.63	107.00	73	835	8.73%
2021/03/23	1	105.00	38	104.70	104.50	-37	808	-4.57%
2021/03/22	4	106.88	5	107.30	106.50	-1	807	-0.12%
2021/03/19	5	107.20	4.1	107.74	107.50	0.9	806	0.11%
2021/03/18	37	109.32	38	108.01	111.00	-1	793	-0.13%
2021/03/17	3	105.67	4	106.25	106.50	-1	799	-0.13%
2021/03/16	3	106.33	2	105.50	105.00	1	836	0.12%
2021/03/15	54	106.16	6	105.50	107.00	48	921	5.21%
2021/03/12	0	0.00	2	103.50	102.50	-2	967	-0.21%
2021/03/09	2	99.70	2	99.00	98.80	0	1,038	0.00%
2021/03/08	3	101.17	26	102.12	101.50	-23	1,059	-2.17%
2021/03/05	6	102.67	5	103.50	102.50	1	1,054	0.10%
2021/03/04	8	106.06	14	107.21	105.00	-6	1,040	-0.58%
2021/03/03	40	105.71	11	105.32	104.50	29	1,013	2.86%
2021/02/24	2	101.75	2	101.00	102.00	0	975	0.00%
2021/02/23	2	102.00	0	0.00	102.00	2	979	0.20%
2021/02/22	1	101.00	1	101.50	101.00	0	974	0.00%
2021/02/19	1	99.20	1	96.40	99.20	0	960	0.00%
2021/02/18	1	96.40	2	96.65	96.40	-1	966	-0.10%
2021/02/17	1	95.30	1	95.10	95.30	0	963	0.00%
2021/02/03	1	94.90	0	0.00	93.00	1	955	0.10%
2021/01/27	1	99.90	1	98.30	99.20	0	940	0.00%
2021/01/26	0	0.00	1	98.20	98.00	-1	938	-0.11%
2021/01/25	1	100.00	1	99.70	99.70	0	930	0.00%
2021/01/22	1	100.50	1	101.00	100.50	0	922	0.00%
2021/01/21	4	101.75	46	100.28	100.50	-42	915	-4.59%
2021/01/20	80	108.43	70	108.40	103.50	10	894	1.12%
2021/01/19	3	102.00	9	104.00	108.00	-6	758	-0.79%
2021/01/18	3	99.77	3	100.50	100.50	0	734	0.00%
2021/01/15	4	101.30	10	102.02	99.20	-6	730	-0.82%
2021/01/13	0	0.00	3	103.00	101.50	-3	712	-0.42%
2021/01/12	1	98.20	0	99.20	98.20	1	700	0.14%
2021/01/11	1	99.20	0	0.00	99.20	1	692	0.14%
2021/01/08	0	0.00	2	100.50	101.00	-2	689	-0.29%
2021/01/07	4	99.48	3.1	99.46	99.50	0.9	684	0.13%
2021/01/06	3	103.17	3	103.33	100.00	0	679	0.00%
2021/01/05	6	104.42	5	104.90	105.00	1	672	0.15%
2021/01/04	0	0.00	2	104.75	104.00	-2	654	-0.31%
2020/12/31	4	101.38	3	100.67	101.00	1	634	0.16%
2020/12/30	1	97.80	0	0.00	97.80	1	618	0.16%
2020/12/29	53	102.19	2	102.00	98.10	51	616	8.27%
2020/12/24	4	94.90	4	95.40	94.80	0	627	0.00%
2020/12/23	0	0.00	8	93.18	94.90	-8	637	-1.25%
2020/12/22	1	95.90	57	95.50	92.60	-56	643	-8.71%
2020/12/21	2	94.25	0	0.00	95.60	2	642	0.31%
2020/12/18	1	100.00	6	99.93	96.50	-5	633	-0.79%
2020/12/17	1	100.00	1	98.80	98.80	0	626	0.00%
2020/12/16	2	101.00	2	100.75	100.50	0	623	0.00%
2020/12/15	1	99.60	2	99.25	98.00	-1	618	-0.16%
2020/12/14	2	103.00	3	102.67	102.00	-1	605	-0.17%
2020/12/11	1	101.50	1	104.00	101.00	0	595	0.00%
2020/12/10	9	112.22	14	106.86	107.00	-5	571	-0.87%
2020/12/09	23	114.28	18.2	112.93	112.50	4.8	526	0.91%
2020/12/08	3	108.33	4.1	110.00	110.50	-1.1	434	-0.25%
2020/12/07	4	103.12	3	102.17	100.50	1	368	0.27%
2020/12/04	8	100.50	5	101.14	100.50	3	342	0.88%
2020/12/03	0	0.00	1	97.10	95.40	-1	295	-0.34%
2020/12/02	3	98.40	1	97.50	98.30	2	292	0.68%
2020/11/30	1	94.00	0	0.00	93.40	1	267	0.37%
2020/11/27	3	94.80	4	94.33	95.00	-1	266	-0.38%
2020/11/25	0	0.00	0.1	90.40	91.60	-0.1	284	-0.03%
2020/11/24	2	91.63	0	0.00	91.70	2	288	0.71%
2020/11/23	21	92.71	0	0.00	91.70	21	290	7.24%
2020/11/20	47	92.06	0	0.00	92.60	47	287	16.37%
2020/11/19	1	90.20	0	0.00	89.90	1	279	0.36%
2020/11/18	1	90.60	0	0.00	90.40	1	279	0.36%
2020/11/13	1	87.90	0	0.00	88.00	1	279	0.36%
2020/11/06	0	0.00	5	88.88	88.10	-5	284	-1.76%
2020/11/03	5	86.64	0	0.00	86.80	5	297	1.68%
2020/10/27	0	0.00	15	89.79	89.50	-15	344	-4.36%
2020/10/26	15	92.07	0	0.00	90.10	15	344	4.35%
2020/10/14	0	0.00	10	92.06	91.70	-10	361	-2.77%
2020/10/13	10	92.00	0	0.00	92.50	10	363	2.75%
2020/10/06	0	0.00	1	91.30	91.20	-1	359	-0.28%
2020/10/05	0	0.00	10	91.96	91.10	-10	362	-2.76%
2020/09/29	3	92.00	8	93.13	92.00	-5	368	-1.36%
2020/09/28	1	88.50	2	88.85	88.40	-1	346	-0.29%
2020/09/25	5	88.96	0	0.00	89.00	5	340	1.47%
2020/09/22	1	88.10	0	0.00	88.10	1	362	0.28%
2020/09/21	1	88.60	0	0.00	88.80	1	363	0.27%
2020/09/08	0	0.00	1	89.70	89.90	-1	441	-0.23%
2020/09/03	0	0.00	8	95.20	93.90	-8	503	-1.59%
2020/08/31	17	97.01	9	96.16	94.60	8	520	1.54%
2020/08/26	0	0.00	1	87.70	87.60	-1	495	-0.20%
2020/08/25	2	87.15	0	0.00	87.00	2	497	0.40%
2020/08/21	0.2	86.00	0	0.00	84.40	0.2	498	0.04%
2020/08/10	0	0.00	1	93.40	92.00	-1	538	-0.19%
2020/08/06	11	98.05	11	93.79	93.90	0	541	0.00%
2020/08/04	1	91.80	0	0.00	92.00	1	534	0.19%
2020/07/31	0	0.00	1	91.90	93.60	-1	554	-0.18%
2020/07/29	0	0.00	2	89.70	90.00	-2	561	-0.36%
2020/07/24	1	91.10	1	92.00	90.80	0	569	0.00%
2020/07/23	1	91.70	0	0.00	91.90	1	573	0.17%
2020/07/22	1	93.20	0	0.00	92.50	1	584	0.17%
2020/07/21	3	94.10	4	94.15	92.70	-1	586	-0.17%
2020/07/20	1	90.20	0	0.00	93.30	1	600	0.17%
2020/07/17	1	91.00	0	0.00	90.10	1	604	0.17%
2020/07/15	2	92.10	0	0.00	90.60	2	607	0.33%
2020/07/09	2	96.95	0	0.00	96.50	2	612	0.33%
2020/07/08	0	0.00	5	96.50	96.70	-5	607	-0.82%
2020/07/06	1	98.00	1	98.90	98.90	0	600	0.00%
2020/07/02	2	98.00	2	97.95	97.70	0	604	0.00%
2020/07/01	3	96.03	3	96.50	94.30	0	591	0.00%
2020/06/22	2	94.75	36	95.08	93.80	-34	595	-5.71%
2020/06/19	2	99.00	2	97.85	94.90	0	599	0.00%
2020/06/18	3	97.90	2	98.20	97.10	1	589	0.17%
2020/06/17	0	0.00	3	94.10	94.20	-3	563	-0.53%
2020/06/12	39	90.63	0	0.00	91.00	39	576	6.77%
2020/06/11	1	96.50	1	92.90	92.00	0	591	0.00%
2020/06/10	7	98.59	5	98.46	96.70	2	589	0.34%
2020/06/08	0	0.00	1	90.40	90.80	-1	575	-0.17%
2020/06/05	0	0.00	1	92.20	91.30	-1	577	-0.17%
2020/06/03	1	90.10	1	90.10	91.20	0	587	0.00%
2020/06/02	2	89.55	1	90.30	89.50	1	586	0.17%
2020/06/01	1	88.40	0	0.00	88.50	1	596	0.17%
2020/05/29	0	0.00	1	87.00	86.80	-1	598	-0.17%
2020/05/27	0	0.00	1	88.40	88.20	-1	611	-0.16%
2020/05/26	1	87.90	0	0.00	87.10	1	629	0.16%
2020/05/25	1	88.00	2	88.05	88.10	-1	646	-0.15%
2020/05/22	0	0.00	15	90.78	89.00	-15	702	-2.14%
2020/05/21	1	93.40	1	91.80	91.80	0	719	0.00%
2020/05/20	0	0.00	22	91.52	92.00	-22	736	-2.99%
2020/05/19	1	91.80	2	92.10	91.90	-1	769	-0.13%
2020/05/18	1	89.10	1	90.10	89.50	0	822	0.00%
2020/05/15	5	85.10	0	0.00	85.20	5	848	0.59%
2020/05/14	0	0.00	15	85.75	85.90	-15	869	-1.73%
2020/05/12	0	0.00	3	90.80	89.20	-3	880	-0.34%
2020/05/11	23	91.58	7	91.14	90.10	16	880	1.82%
2020/05/08	20	95.57	0	0.00	95.00	20	859	2.33%
2020/05/07	10	96.00	0	0.00	96.00	10	861	1.16%
2020/05/05	1	94.70	1	95.90	94.50	0	858	0.00%
2020/05/04	1	91.70	1	91.30	92.30	0	860	0.00%
2020/04/30	0	0.00	1	94.30	93.50	-1	861	-0.12%
2020/04/29	1	93.20	16	94.04	92.90	-15	874	-1.71%
2020/04/28	0	0.00	17	94.73	93.70	-17	874	-1.94%
2020/04/27	1	94.00	1	95.30	95.30	0	886	0.00%
2020/04/24	1	92.10	0	0.00	92.10	1	889	0.11%
2020/04/23	32	92.49	0	0.00	91.50	32	897	3.56%
2020/04/22	1	88.10	3	88.50	89.50	-2	912	-0.22%
2020/04/21	1	86.00	0	0.00	86.00	1	942	0.11%
2020/04/16	5	87.30	0	0.00	87.90	5	1,047	0.48%
2020/04/15	0	0.00	1	88.10	87.80	-1	1,062	-0.09%
2020/04/13	1	84.00	1	84.70	84.20	0	1,069	0.00%
2020/04/08	0	0.00	1	85.30	86.80	-1	1,076	-0.09%
2020/04/07	1	84.70	5	83.10	84.20	-4	1,071	-0.37%
2020/03/25	0	0.00	10	77.85	78.10	-10	1,116	-0.90%
2020/03/24	1	73.60	2	73.85	73.30	-1	1,111	-0.09%
2020/03/20	1	72.90	0	0.00	73.10	1	1,110	0.09%
2020/03/19	8	68.98	1	69.90	68.00	7	1,103	0.63%
2020/03/17	2	79.90	3	76.87	76.00	-1	1,082	-0.09%
2020/03/16	0	0.00	2	81.65	80.80	-2	1,059	-0.19%
2020/03/13	0	0.00	2	82.10	86.10	-2	1,047	-0.19%
2020/03/12	1	95.00	5	94.06	90.00	-4	1,031	-0.39%
2020/03/11	6	101.17	6	101.42	99.00	0	1,019	0.00%
2020/03/09	9	100.67	3	101.50	100.00	6	995	0.60%
2020/03/05	4	105.13	3	105.17	106.00	1	984	0.10%
2020/03/04	2	101.75	2	102.50	102.50	0	974	0.00%
2020/03/03	1	103.50	1	104.00	103.00	0	976	0.00%
2020/02/27	3	103.17	2	103.75	102.00	1	979	0.10%
2020/02/26	8	107.38	9	106.28	106.00	-1	972	-0.10%
2020/02/25	21	102.12	16	104.06	105.00	5	975	0.51%
2020/02/24	3	108.50	9	108.44	107.00	-6	920	-0.65%
2020/02/21	8	114.44	5	114.10	113.00	3	901	0.33%
2020/02/20	7	118.50	4	119.00	116.00	3	881	0.34%
2020/02/19	11	117.14	11	118.18	116.50	0	849	0.00%
2020/02/18	2	111.50	6	112.17	112.00	-4	789	-0.51%
2020/02/17	4	108.38	5	110.80	110.50	-1	769	-0.13%
2020/02/14	1	104.50	1	105.50	105.00	0	749	0.00%
2020/02/13	3	108.33	3	109.17	106.00	0	746	0.00%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/11	2	102.00	3	102.50	105.00	-1	752	-0.13%
2020/02/10	1	101.00	8	99.31	100.50	-7	754	-0.93%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/02/05	2	103.75	0	0.00	103.00	2	766	0.26%
2020/02/03	6	104.92	0	0.00	104.00	6	770	0.78%
2020/01/31	11	113.32	0	0.00	113.00	11	782	1.40%
2020/01/30	4	112.25	2	115.50	111.50	2	880	0.23%
2020/01/20	3	123.33	3	124.50	123.00	0	934	0.00%
2020/01/17	3	124.00	3	122.83	122.50	0	928	0.00%
2020/01/16	4	122.75	1	123.00	123.00	3	925	0.32%
2020/01/15	13	126.15	11	124.45	125.00	2	934	0.21%
2020/01/14	8	123.00	13	123.73	125.00	-5	917	-0.54%
2020/01/13	1	119.00	11	118.55	119.00	-10	858	-1.17%
2020/01/10	10	119.90	7	119.21	118.00	3	853	0.35%
2020/01/09	2	114.50	2	115.50	117.50	0	811	0.00%
2019/12/30	1	113.00	0	0.00	113.50	1	795	0.13%
2019/12/26	2	115.50	2	116.75	118.00	0	784	0.00%
2019/12/20	1	114.50	2	113.50	114.50	-1	802	-0.12%
2019/12/17	0	0.00	2	111.25	111.00	-2	807	-0.25%
2019/12/16	2	111.25	0	0.00	111.50	2	807	0.25%
2019/12/13	11	110.00	2	110.00	109.50	9	807	1.11%
2019/12/12	0	0.00	1	111.00	110.00	-1	809	-0.12%
2019/12/11	1	111.50	0	0.00	111.00	1	821	0.12%
2019/12/10	1	111.00	1	111.50	111.50	0	828	0.00%
2019/12/06	1	112.50	1	113.00	111.50	0	831	0.00%
2019/11/29	2	113.75	2	113.25	113.00	0	912	0.00%
2019/11/28	3	115.67	1	116.00	114.00	2	918	0.22%
2019/11/26	5	119.40	7	117.93	117.00	-2	948	-0.21%
2019/11/25	5	117.80	3	116.83	116.00	2	949	0.21%
2019/11/22	8	115.38	8	115.69	115.50	0	952	0.00%
2019/11/21	3	110.00	3	110.83	112.00	0	963	0.00%
2019/11/20	2	112.00	2	110.50	110.50	0	984	0.00%
2019/11/18	2	112.50	3	111.67	112.50	-1	1,030	-0.10%
2019/11/15	3	112.00	2	112.25	112.50	1	1,064	0.09%
2019/11/14	2	114.00	2	111.75	112.00	0	1,137	0.00%
2019/11/13	1	110.50	1	110.00	110.00	0	1,196	0.00%
2019/11/12	3	111.50	3	112.00	111.50	0	1,197	0.00%
2019/11/11	7	112.29	5	112.90	110.50	2	1,201	0.17%
2019/11/08	0	0.00	3	114.17	114.50	-3	1,196	-0.25%
2019/11/07	3	118.50	2	118.50	117.50	1	1,195	0.08%
2019/11/06	0	0.00	1	119.50	119.00	-1	1,204	-0.08%
2019/11/05	5	124.50	5	125.20	123.00	0	1,204	0.00%
2019/11/04	0	0.00	2	123.25	123.00	-2	1,205	-0.17%
2019/11/01	2	122.25	1	122.50	121.50	1	1,213	0.08%
2019/10/31	3	123.00	2	123.00	121.50	1	1,235	0.08%
2019/10/30	8	127.19	7	125.64	126.00	1	1,231	0.08%
2019/10/29	31	131.48	27	128.70	125.00	4	1,217	0.33%
2019/10/28	3	126.83	5	125.90	130.00	-2	1,144	-0.17%
2019/10/25	1	120.50	1	121.50	118.50	0	1,156	0.00%
2019/10/24	1	120.50	0	0.00	120.00	1	1,168	0.09%
2019/10/23	3	121.00	3	121.17	120.50	0	1,201	0.00%
2019/10/22	1	118.00	1	118.00	118.00	0	1,235	0.00%
2019/10/18	0	0.00	2	116.00	115.50	-2	1,470	-0.14%
2019/10/17	3	115.00	3	115.50	114.50	0	1,490	0.00%
2019/10/15	0	0.00	2	114.50	114.00	-2	1,491	-0.13%
2019/10/04	3	117.67	0	0.00	116.50	3	1,548	0.19%
2019/10/03	3	116.83	4	116.75	117.50	-1	1,547	-0.06%
2019/10/01	3	117.33	4	117.63	118.00	-1	1,559	-0.06%
2019/09/27	2	113.50	1	114.50	114.00	1	1,554	0.06%
2019/09/26	3	116.00	4	119.38	116.00	-1	1,562	-0.06%
2019/09/24	0	0.00	2	117.25	119.00	-2	1,572	-0.13%
2019/09/23	1	115.50	0	0.00	114.50	1	1,612	0.06%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/17	2	113.75	1	113.00	113.00	1	1,684	0.06%
2019/09/16	1	111.50	1	113.50	111.50	0	1,694	0.00%
2019/09/12	2	117.50	0	0.00	115.50	2	1,689	0.12%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/10	1	115.50	1	115.50	115.50	0	1,718	0.00%
2019/09/09	1	115.00	1	114.50	114.50	0	1,716	0.00%
2019/09/06	6	117.08	7	117.86	117.00	-1	1,731	-0.06%
2019/09/05	1	121.00	3	121.83	121.50	-2	1,716	-0.12%
2019/09/04	18	121.08	14	122.11	121.50	4	1,701	0.24%
2019/09/03	1	118.00	1	117.00	116.50	0	1,665	0.00%
2019/09/02	1	118.00	4	117.25	117.00	-3	1,666	-0.18%
2019/08/30	2	117.25	8	116.75	116.50	-6	1,660	-0.36%
2019/08/29	4	115.88	3	115.33	115.00	1	1,656	0.06%
2019/08/28	7	118.43	11	118.95	119.00	-4	1,635	-0.24%
2019/08/27	3	117.33	4	117.13	116.00	-1	1,628	-0.06%
2019/08/26	0	0.00	3	119.00	115.00	-3	1,617	-0.19%
2019/08/23	11	126.77	0	0.00	126.00	11	1,585	0.69%
2019/08/22	6	127.92	8	129.81	127.00	-2	1,563	-0.13%
2019/08/21	10	127.85	13	127.58	126.00	-3	1,530	-0.20%
2019/08/20	5	128.90	5	128.40	128.00	0	1,515	0.00%
2019/08/19	20	125.70	9	124.61	127.00	11	1,476	0.74%
2019/08/16	22	118.93	22	121.45	122.50	0	1,401	0.00%
2019/08/14	1	114.00	0	0.00	114.00	1	1,326	0.08%
2019/08/13	1	113.00	1	113.50	113.00	0	1,319	0.00%
2019/08/12	1	112.00	2	112.00	111.50	-1	1,313	-0.08%
2019/08/08	4	114.00	4	113.38	115.00	0	1,307	0.00%
2019/08/07	2	110.25	1	110.50	109.50	1	1,301	0.08%
2019/08/05	0	0.00	1	113.00	110.00	-1	1,285	-0.08%
2019/08/02	3	117.17	0	0.00	115.00	3	1,296	0.23%
2019/08/01	4	121.38	5	121.50	122.00	-1	1,286	-0.08%
2019/07/31	3	120.17	3	120.67	120.50	0	1,281	0.00%
2019/07/30	7	119.50	9	120.28	119.00	-2	1,270	-0.16%
2019/07/29	6	123.92	4	123.00	122.00	2	1,257	0.16%
2019/07/26	1	127.00	1	127.50	131.00	0	1,185	0.00%
2019/07/25	2	127.75	3	128.33	130.50	-1	1,169	-0.09%
2019/07/24	7	129.50	9	129.50	131.00	-2	1,139	-0.18%
2019/07/23	9	129.00	11	127.41	125.00	-2	1,082	-0.18%
2019/07/22	24	122.65	25	123.66	123.00	-1	991	-0.10%
2019/07/19	1	116.00	2	115.75	117.00	-1	858	-0.12%
2019/07/18	1	113.00	0	0.00	112.00	1	855	0.12%
2019/07/16	1	114.50	1	116.00	114.50	0	884	0.00%
2019/07/15	1	116.00	0	0.00	114.50	1	920	0.11%
2019/07/11	1	117.00	0	0.00	116.00	1	926	0.11%
2019/07/10	4	115.00	4	115.13	117.50	0	956	0.00%
2019/07/09	1	111.50	2	112.25	111.50	-1	953	-0.10%
2019/07/08	1	111.00	1	111.00	111.00	0	982	0.00%
2019/07/05	3	111.50	3	111.67	112.00	0	997	0.00%
2019/07/04	1	116.50	0	0.00	116.00	1	1,008	0.10%
2019/07/03	2	116.50	5	116.30	115.50	-3	1,069	-0.28%
2019/07/02	6	119.17	5	119.10	117.50	1	1,106	0.09%
2019/07/01	5	117.50	11	116.82	117.00	-6	1,121	-0.53%
2019/06/28	30	115.90	26	116.83	114.00	4	1,201	0.33%
2019/06/27	10	113.45	7	113.50	114.00	3	1,183	0.25%
2019/06/26	1	113.50	1	114.00	114.00	0	1,195	0.00%
2019/06/25	9	114.33	10	112.90	113.00	-1	1,201	-0.08%
2019/06/24	3	112.00	2	109.75	113.00	1	1,196	0.08%
2019/06/21	1	109.50	1	111.00	108.00	0	1,186	0.00%
2019/06/20	2	109.00	2	110.00	110.50	0	1,189	0.00%
2019/06/19	9	109.67	11	108.77	109.00	-2	1,235	-0.16%
2019/06/17	3	105.00	1	105.00	104.50	2	1,276	0.16%
2019/06/14	3	106.33	5	106.00	105.50	-2	1,344	-0.15%
2019/06/13	3	101.33	3	102.00	103.50	0	1,390	0.00%
2019/06/12	2	102.50	5	101.50	102.50	-3	1,397	-0.21%
2019/06/11	3	102.00	2	102.00	102.50	1	1,405	0.07%
2019/06/10	0	0.00	2	101.25	101.00	-2	1,402	-0.14%
2019/06/06	4	99.10	4	99.45	99.10	0	1,403	0.00%
2019/06/05	2	100.25	2	101.25	99.80	0	1,404	0.00%
2019/06/03	2	100.75	1	100.50	100.50	1	1,420	0.07%
2019/05/30	1	103.50	1	104.50	104.50	0	1,428	0.00%
2019/05/29	2	100.75	3	101.83	103.50	-1	1,427	-0.07%
2019/05/28	1	100.00	1	100.50	100.50	0	1,429	0.00%
2019/05/27	3	98.87	1	99.40	98.80	2	1,440	0.14%
2019/05/21	1	100.00	0	0.00	101.50	1	1,482	0.07%
2019/05/20	1	99.00	1	99.70	98.20	0	1,538	0.00%
2019/05/17	1	99.00	0	0.00	99.60	1	1,551	0.06%
2019/05/16	3	103.00	2	104.00	99.70	1	1,554	0.06%
2019/05/15	1	103.00	1	103.00	103.00	0	1,554	0.00%
2019/05/14	2	98.80	1	98.60	99.30	1	1,556	0.06%
2019/05/13	1	98.10	1	98.00	97.30	0	1,565	0.00%
2019/05/10	3	101.87	4	101.38	100.00	-1	1,569	-0.06%
2019/05/09	2	106.00	3	107.00	106.00	-1	1,550	-0.06%
2019/05/06	2	105.75	1	106.00	106.00	1	1,550	0.06%
2019/04/30	6	108.67	6	107.58	108.50	0	1,592	0.00%
2019/04/29	1	111.00	1	112.50	107.00	0	1,587	0.00%
2019/04/26	2	115.75	1	117.00	113.50	1	1,571	0.06%
2019/04/25	1	120.50	1	121.00	118.00	0	1,564	0.00%
2019/04/24	2	120.50	1	122.00	121.50	1	1,578	0.06%
2019/04/23	0	0.00	1	117.50	118.50	-1	1,571	-0.06%
2019/04/22	1	120.50	4	120.25	120.00	-3	1,568	-0.19%
2019/04/19	7	116.93	7	118.50	122.00	0	1,568	0.00%
2019/04/18	3	115.00	81	112.78	113.00	-78	1,541	-5.06%
2019/04/17	82	114.39	1	114.00	114.50	81	1,555	5.21%
2019/04/16	6	118.58	6	119.08	117.50	0	1,551	0.00%
2019/04/15	2	114.50	2	116.00	115.50	0	1,513	0.00%
2019/04/12	2	112.50	6	113.50	111.00	-4	1,513	-0.26%
2019/04/11	8	119.63	2	116.00	116.50	6	1,487	0.40%
2019/04/10	2	118.00	2	119.50	120.00	0	1,473	0.00%
2019/04/09	14	125.54	12	122.75	120.00	2	1,451	0.14%
2019/04/08	5	127.00	1	126.00	123.50	4	1,404	0.28%
2019/04/03	4.2	121.92	5	121.50	120.50	-0.8	1,407	-0.06%
2019/04/02	1	120.50	4	121.50	121.50	-3	1,381	-0.22%
2019/04/01	0	0.00	21	108.50	111.00	-21	1,300	-1.61%
2019/03/29	1	107.00	2	106.25	106.50	-1	1,278	-0.08%
2019/03/28	2	104.50	2	104.50	105.00	0	1,285	0.00%
2019/03/27	24	105.56	24	105.48	105.50	0	1,285	0.00%
2019/03/26	2	103.00	4	105.38	106.50	-2	1,302	-0.15%
2019/03/25	3	100.00	2	100.50	102.00	1	1,317	0.08%
2019/03/22	13	105.42	13	105.92	103.50	0	1,336	0.00%
2019/03/21	6	104.42	5	105.80	103.50	1	1,317	0.08%
2019/03/20	3	100.83	3	101.00	103.00	0	1,340	0.00%
2019/03/19	44	102.66	23	102.87	99.20	21	1,354	1.55%
2019/03/18	10	100.04	10	99.84	103.50	0	1,318	0.00%
2019/03/15	1	96.00	2	95.30	94.50	-1	1,348	-0.07%
2019/03/14	3	94.30	0	0.00	92.90	3	1,380	0.22%
2019/03/12	3	96.43	3	94.80	94.80	0	1,475	0.00%
2019/03/11	3	95.60	2	96.00	96.00	1	1,559	0.06%
2019/03/07	3	96.60	3	95.57	94.70	0	1,615	0.00%
2019/02/27	0	0.00	3	93.00	93.00	-3	1,627	-0.18%
2019/02/22	0	0.00	1	96.50	94.00	-1	1,633	-0.06%
2019/02/21	3	97.20	1	96.50	96.90	2	1,621	0.12%
2019/02/20	2	97.50	3	96.50	96.30	-1	1,610	-0.06%
2019/02/19	6	99.02	3	99.40	97.50	3	1,600	0.19%
2019/02/12	1	93.10	0	0.00	94.50	1	1,553	0.06%
2019/02/11	1	90.10	0	0.00	92.00	1	1,545	0.06%
2019/01/28	1	92.80	4	92.50	91.70	-3	1,538	-0.19%
2019/01/25	4	92.15	3	92.77	91.60	1	1,543	0.06%
2019/01/24	1	92.90	0	0.00	92.10	1	1,544	0.06%
2019/01/23	1	91.40	8	91.58	92.60	-7	1,543	-0.45%
2019/01/22	1	89.00	1	90.00	88.90	0	1,511	0.00%
2019/01/21	1	89.50	2	91.60	89.50	-1	1,524	-0.07%
2019/01/17	2	89.75	0	0.00	88.60	2	1,536	0.13%
2019/01/15	0	0.00	1	90.80	90.20	-1	1,517	-0.07%
2019/01/14	1	90.40	0	0.00	89.60	1	1,509	0.07%
2019/01/11	5	91.94	5	90.92	90.40	0	1,507	0.00%
2019/01/10	1	88.60	1	89.80	88.60	0	1,484	0.00%
2019/01/09	1	88.60	0	0.00	88.70	1	1,475	0.07%
2019/01/08	6	83.42	5	82.86	84.00	1	1,461	0.07%
2019/01/04	3	86.10	1	88.00	84.30	2	1,456	0.14%
2019/01/03	0	0.00	2	89.50	88.80	-2	1,456	-0.14%
2018/12/28	1	91.10	1	91.00	90.70	0	1,470	0.00%
2018/12/27	1	91.70	1	92.60	91.00	0	1,479	0.00%
2018/12/26	5	93.54	3	93.50	89.50	2	1,466	0.14%
2018/12/25	1	87.00	1	88.00	91.10	0	1,417	0.00%
2018/12/24	2	90.45	2	89.55	90.20	0	1,401	0.00%
2018/12/22	1	90.00	1	90.50	90.50	0	1,385	0.00%
2018/12/21	12	94.28	11	93.76	93.30	1	1,373	0.07%
2018/12/20	2	94.85	1	92.80	92.80	1	1,351	0.07%
2018/12/19	16	96.00	27	95.63	94.80	-11	1,333	-0.82%
2018/12/18	15	92.97	6	96.42	92.90	9	1,311	0.69%
2018/12/17	11	103.45	12	101.16	99.00	-1	1,294	-0.08%
2018/12/14	12	109.17	12	110.13	109.00	0	1,267	0.00%
2018/12/13	11	109.59	11	109.36	108.00	0	1,254	0.00%
2018/12/12	23	107.61	18	107.03	104.00	5	1,224	0.41%
2018/12/11	15	104.40	16	105.16	105.50	-1	1,197	-0.08%
2018/12/10	8	100.91	16	102.43	105.50	-8	1,188	-0.67%
2018/12/07	1	95.00	1	95.50	96.80	0	1,097	0.00%
2018/12/06	1	88.00	1	92.50	88.00	0	1,071	0.00%
2018/12/05	20	98.75	12	99.00	94.30	8	1,051	0.76%
2018/12/04	16	97.67	16	98.83	96.60	0	983	0.00%
2018/12/03	1	89.90	0	0.00	92.20	1	906	0.11%
2018/11/30	1	83.60	1	82.60	83.90	0	879	0.00%
2018/11/29	1	81.10	1	80.30	80.10	0	859	0.00%
2018/11/28	0	0.00	3	77.30	78.70	-3	861	-0.35%
2018/11/23	3	76.20	0	0.00	75.00	3	859	0.35%
2018/11/16	0	0.00	1	78.50	78.80	-1	898	-0.11%
2018/11/15	1	77.10	0	0.00	77.50	1	899	0.11%
2018/11/14	0	0.00	1	79.10	78.70	-1	901	-0.11%
2018/11/13	1	76.20	0	0.00	78.20	1	924	0.11%
2018/11/12	5	80.66	6	80.45	79.70	-1	925	-0.11%
2018/11/09	1	84.70	0	0.00	85.20	1	918	0.11%
2018/11/02	3	87.43	2	87.20	86.70	1	1,020	0.10%
2018/10/29	3	85.43	3	81.73	82.90	0	1,069	0.00%
2018/10/26	2	84.75	2	86.55	86.60	0	1,079	0.00%
2018/10/25	1	89.00	0	0.00	89.00	1	1,086	0.09%
2018/10/24	0	0.00	1	90.70	90.60	-1	1,095	-0.09%
2018/10/23	1	88.60	1	89.00	88.20	0	1,086	0.00%
2018/10/22	1	91.60	1	91.00	90.20	0	1,096	0.00%
2018/10/17	0	0.00	5	90.20	89.20	-5	1,144	-0.44%
2018/10/16	6	89.50	1	89.30	89.00	5	1,162	0.43%
2018/10/12	1	89.50	1	90.00	91.00	0	1,162	0.00%
2018/10/11	1	87.30	2	88.45	87.40	-1	1,157	-0.09%
2018/10/09	0	0.00	0.1	98.50	97.00	-0.1	1,145	-0.01%
2018/10/08	1	99.90	1	98.90	96.20	0	1,131	0.00%
2018/10/05	2	99.45	1	101.50	99.50	1	1,147	0.09%
2018/10/04	2	103.75	1	103.50	103.50	1	1,139	0.09%
2018/10/03	1	102.50	2	103.50	105.50	-1	1,147	-0.09%
2018/10/02	1	103.50	0	105.50	103.50	1	1,163	0.09%
2018/10/01	1	105.50	2	104.75	105.50	-1	1,171	-0.09%
2018/09/28	1	104.00	1	104.50	104.00	0	1,189	0.00%
2018/09/27	3	105.17	1	106.50	103.50	2	1,208	0.17%
2018/09/26	0	0.00	1	108.00	107.00	-1	1,244	-0.08%
2018/09/25	2	107.75	3	106.67	109.50	-1	1,275	-0.08%
2018/09/21	3	112.50	3	111.67	110.00	0	1,321	0.00%
2018/09/20	9	113.33	9	113.72	114.50	0	1,315	0.00%
2018/09/19	3	116.67	3	116.00	113.50	0	1,340	0.00%
2018/09/18	4	116.13	3	114.83	115.50	1	1,339	0.07%
2018/09/17	8	109.81	9	110.06	113.00	-1	1,338	-0.07%
2018/09/14	3	106.17	2	105.25	107.00	1	1,340	0.07%
2018/09/13	1	98.10	1	96.90	100.50	0	1,344	0.00%
2018/09/12	19	103.56	20	99.62	95.80	-1	1,381	-0.07%
2018/09/11	5	101.96	5	101.02	102.00	0	1,421	0.00%
2018/09/10	1	100.00	2	101.00	96.50	-1	1,437	-0.07%
2018/09/07	1	100.00	1	100.50	102.00	0	1,492	0.00%
2018/09/06	7	108.50	8	107.63	107.50	-1	1,521	-0.07%
2018/09/05	2	116.25	1	114.50	115.00	1	1,597	0.06%
2018/09/04	2	118.00	3	119.17	119.00	-1	1,624	-0.06%
2018/09/03	2	114.75	0	0.00	111.50	2	1,702	0.12%
2018/08/30	1	117.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	6	118.25	7.8	117.35	119.00	-1.8	1,778	-0.10%
2018/08/28	4	109.75	5	110.10	109.50	-1	1,764	-0.06%
2018/08/27	5	103.40	6	104.17	109.00	-1	1,774	-0.06%
2018/08/24	2	102.50	2	103.00	105.00	0	1,777	0.00%
2018/08/23	2	107.00	1	107.50	106.00	1	1,796	0.06%
2018/08/22	1	108.00	1	107.50	108.00	0	1,813	0.00%
2018/08/21	1	104.00	2	104.50	107.50	-1	1,842	-0.05%
2018/08/20	5	103.20	5	104.30	103.50	0	1,859	0.00%
2018/08/17	3	112.83	3	112.50	109.50	0	1,880	0.00%
2018/08/16	1	115.50	4	111.00	115.00	-3	1,922	-0.16%
2018/08/15	4	112.25	4	111.00	112.50	0	1,953	0.00%
2018/08/14	4	112.38	1	112.50	112.50	3	1,952	0.15%
2018/08/13	11	106.45	62	110.76	109.50	-51	1,961	-2.60%
2018/08/10	10	116.10	12	115.75	114.50	-2	1,949	-0.10%
2018/08/09	43	123.93	61	127.93	122.00	-18	1,935	-0.93%
2018/08/08	78	135.87	5	135.80	135.50	73	1,922	3.80%
2018/08/06	2	135.50	3	136.33	138.00	-1	1,976	-0.05%
2018/08/03	31	132.68	30	135.47	135.00	1	2,036	0.05%
2018/08/02	4	129.00	5	129.70	130.00	-1	2,017	-0.05%
2018/08/01	1	131.50	2	128.50	132.50	-1	1,992	-0.05%
2018/07/31	1	123.50	2	127.50	123.50	-1	1,970	-0.05%
2018/07/27	0	0.00	1	126.50	124.50	-1	1,946	-0.05%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	4	127.13	2	125.00	126.50	2	1,935	0.10%
2018/07/24	2	121.50	2	118.25	123.50	0	1,903	0.00%
2018/07/23	0	0.00	2	110.75	112.50	-2	1,892	-0.11%
2018/07/19	4	121.88	4	122.25	123.00	0	1,850	0.00%
2018/07/18	2	122.00	2	124.00	121.00	0	1,852	0.00%
2018/07/17	2	126.25	2	127.25	122.00	0	1,851	0.00%
2018/07/13	1	127.00	1	134.00	127.00	0	1,842	0.00%
2018/07/11	2	126.75	1	126.50	125.50	1	1,825	0.05%
2018/07/10	3	129.83	4	128.63	130.00	-1	1,822	-0.05%
2018/07/09	4	118.75	6	119.42	120.00	-2	1,810	-0.11%
2018/07/06	0	0.00	1	122.50	123.50	-1	1,827	-0.05%
2018/07/05	2	125.25	4	126.13	122.00	-2	1,813	-0.11%
2018/07/04	3	129.50	3	131.33	126.00	0	1,792	0.00%
2018/07/03	4	144.25	3	145.33	140.00	1	1,751	0.06%
2018/07/02	9	150.39	5	148.50	148.00	4	1,722	0.23%
2018/06/29	0	0.00	1	144.00	145.00	-1	1,671	-0.06%
2018/06/28	12	140.13	11	141.14	140.00	1	1,657	0.06%
2018/06/27	1	144.50	2	145.50	138.00	-1	1,627	-0.06%
2018/06/26	5	142.00	1	144.00	142.00	4	1,623	0.25%
2018/06/25	0	0.00	1	147.50	149.00	-1	1,591	-0.06%
2018/06/22	1	142.50	2	144.25	144.50	-1	1,577	-0.06%
2018/06/21	7	147.57	18	144.28	151.50	-11	1,549	-0.71%
2018/06/20	26	141.19	18	139.86	138.50	8	1,511	0.53%
2018/06/19	5	152.00	11	152.86	151.00	-6	1,460	-0.41%
2018/06/15	6	157.17	6	153.25	153.00	0	1,442	0.00%
2018/06/14	4	149.00	1	145.00	145.50	3	1,385	0.22%
2018/06/13	0	0.00	1	165.00	148.50	-1	1,348	-0.07%
2018/06/12	0	0.00	2	151.00	152.50	-2	1,268	-0.16%
2018/06/11	15.1	149.28	15	150.27	146.50	0.1	1,234	0.01%
2018/06/08	3	135.83	7	139.86	141.50	-4	1,159	-0.35%
2018/06/07	8	124.00	8	127.00	129.00	0	1,115	0.00%
2018/06/05	2	111.75	3	114.67	113.00	-1	1,089	-0.09%
2018/06/04	0	0.00	0.1	115.00	115.00	-0.1	1,070	-0.01%
2018/06/01	2	109.00	0	0.00	109.50	2	1,074	0.19%
2018/05/31	1	109.00	2.1	117.28	109.00	-1.1	1,064	-0.10%
2018/05/30	3	113.00	6	110.00	115.00	-3	1,060	-0.28%
2018/05/29	4	113.88	2	115.50	112.00	2	1,055	0.19%
2018/05/28	5	117.10	5	118.80	118.00	0	1,082	0.00%
2018/05/25	23	119.65	15	120.73	118.00	8	1,105	0.72%
2018/05/24	23	113.72	22	114.00	117.50	1	1,057	0.09%
2018/05/23	7	106.93	11	109.95	111.50	-4	1,002	-0.40%
2018/05/21	3	103.67	2	104.00	103.00	1	953	0.10%
2018/05/18	0	0.00	2	103.25	103.50	-2	932	-0.21%
2018/05/17	4	103.13	7	104.50	102.00	-3	909	-0.33%
2018/05/16	8	105.31	3	104.00	108.00	5	881	0.57%
2018/05/15	5	103.60	5	103.80	102.50	0	853	0.00%
2018/05/14	15	100.93	18	101.83	102.00	-3	815	-0.37%
2018/05/11	13	97.65	7	97.66	99.00	6	772	0.78%
2018/05/08	0	0.00	1	84.00	83.00	-1	661	-0.15%
2018/05/04	2	81.70	0	0.00	81.90	2	655	0.30%
2018/05/02	0	0.00	3	84.23	83.90	-3	649	-0.46%
2018/04/30	0	0.00	3	82.50	83.10	-3	642	-0.47%
2018/04/24	0	0.00	15	75.61	74.70	-15	619	-2.42%
2018/04/23	0	0.00	3	79.00	77.10	-3	613	-0.49%
2018/04/19	4	80.90	5	80.00	78.50	-1	606	-0.16%
2018/04/17	5	79.66	3	80.87	78.80	2	599	0.33%
2018/04/16	4	84.13	4	84.78	82.70	0	588	0.00%
2018/04/13	7	86.91	1	86.40	86.90	6	576	1.04%
2018/04/12	15	87.33	6	87.78	88.90	9	566	1.59%
2018/04/10	1	83.70	0	0.00	83.40	1	528	0.19%
2018/04/03	1	83.10	0	0.00	83.30	1	518	0.19%
2018/04/02	0	0.00	2	84.20	84.00	-2	511	-0.39%
2018/03/31	1	83.10	0	0.00	83.90	1	503	0.20%
2018/03/30	0	0.00	1	83.80	83.90	-1	500	-0.20%
2018/03/29	9	84.42	8	83.89	83.80	1	495	0.20%
2018/03/28	0	0.00	1	81.60	82.50	-1	473	-0.21%
2018/03/23	2	76.20	0	0.00	77.80	2	451	0.44%
2018/03/22	0	0.00	25	80.32	79.50	-25	442	-5.65%
2018/03/21	1	82.60	0	0.00	81.70	1	434	0.23%
2018/03/20	2	82.40	0	0.00	82.20	2	425	0.47%
2018/03/19	1	79.90	1	79.90	80.80	0	415	0.00%
2018/03/16	1	82.00	0	0.00	81.20	1	409	0.24%
2018/03/15	0	0.00	3	81.50	81.00	-3	403	-0.74%
2018/03/14	1	82.60	2	83.55	81.30	-1	395	-0.25%
2018/03/13	2	81.40	4	81.30	81.10	-2	369	-0.54%
2018/03/12	0	0.00	1	78.60	78.40	-1	346	-0.29%
2018/03/09	0	0.00	1	78.40	77.30	-1	338	-0.30%
2018/03/08	1	75.70	1	77.70	77.90	0	331	0.00%
2018/03/07	2	74.60	3	74.93	76.00	-1	320	-0.31%
2018/03/06	1	77.70	0	0.00	78.50	1	298	0.33%
2018/03/05	2	79.35	1	80.80	78.50	1	292	0.34%
2018/03/02	3	78.90	2	78.85	78.20	1	280	0.36%
2018/03/01	4	76.88	5	76.32	78.70	-1	265	-0.38%
2018/02/27	3	74.70	0	0.00	75.60	3	209	1.43%
2018/02/09	1	67.40	0	0.00	66.30	1	223	0.45%
2018/02/08	0	0.00	1	68.00	67.80	-1	223	-0.45%
2018/02/05	4	70.03	3	69.60	69.60	1	219	0.46%
2018/02/01	0	0.00	1	67.40	67.60	-1	209	-0.48%
2018/01/22	0	0.00	0.1	67.70	67.80	-0.1	242	-0.02%
2018/01/17	0	0.00	1	67.30	67.30	-1	261	-0.38%
2018/01/15	1	67.50	0	0.00	67.00	1	273	0.37%