晶相光 (3530)-新光-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股▼1.79%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	93.60	93.60	-0.1	1,904	-0.01%
2024/04/30	0.3	95.00	0	0.00	94.90	0.3	1,951	0.02%
2024/04/29	0	94.70	0	0.00	95.40	0	1,970	0.00%
2024/04/26	0	0.00	0.5	93.30	93.50	-0.5	1,999	-0.03%
2024/04/25	0	94.20	0	94.00	94.10	0	2,199	0.00%
2024/04/19	1	91.61	0.2	92.54	93.10	0.9	2,385	0.04%
2024/04/16	0	0.00	0.2	97.00	96.20	-0.2	2,384	-0.01%
2024/04/15	1	101.01	1	101.50	99.50	0	2,387	0.00%
2024/04/12	0	0.00	0	104.67	104.00	0	2,392	0.00%
2024/04/10	0	0.00	2	108.00	106.00	-2	2,422	-0.08%
2024/04/09	3	107.33	1	107.50	107.50	2	2,426	0.08%
2024/04/08	2	105.25	1	105.51	105.50	1	2,423	0.04%
2024/04/03	2.2	111.95	1	110.50	108.00	1.2	2,420	0.05%
2024/04/02	0.1	110.00	0	0.00	110.00	0.1	2,411	0.00%
2024/04/01	2	113.50	2.1	112.79	111.00	-0.1	2,412	0.00%
2024/03/29	2	112.50	3	111.33	111.00	-1	2,450	-0.04%
2024/03/28	2	107.25	1	106.50	106.50	1	2,435	0.04%
2024/03/27	0	106.50	1	106.50	106.00	-1	2,436	-0.04%
2024/03/26	1	106.01	2	106.00	105.50	-1	2,441	-0.04%
2024/03/25	3	109.17	0	0.00	109.00	3	2,442	0.12%
2024/03/22	0	106.50	1	107.00	106.50	-1	2,444	-0.04%
2024/03/21	0.1	108.00	0	0.00	107.50	0.1	2,451	0.00%
2024/03/20	1.1	107.57	3.2	107.19	108.00	-2.2	2,451	-0.09%
2024/03/19	2	106.75	1	109.00	107.00	1	2,458	0.04%
2024/03/18	4	108.74	0	0.00	109.00	4	2,456	0.16%
2024/03/15	0	104.82	0	0.00	103.50	0	2,475	0.00%
2024/03/14	0	105.67	0	0.00	105.00	0	2,497	0.00%
2024/03/13	0	107.50	0	0.00	107.50	0	2,508	0.00%
2024/03/12	0	111.00	0	0.00	111.00	0	2,507	0.00%
2024/03/11	0	0.00	13	107.58	110.50	-13	2,526	-0.51%
2024/03/08	8	107.44	2	112.00	107.00	6	2,527	0.24%
2024/03/07	5	111.81	1	116.00	111.50	4	2,521	0.16%
2024/03/06	4	117.88	7	118.07	116.00	-3	2,508	-0.12%
2024/03/05	4	123.63	7	123.57	124.00	-3	2,528	-0.12%
2024/03/01	17.2	134.76	12	132.96	135.00	5.2	2,627	0.20%
2024/02/29	38.1	133.54	39	134.62	134.50	-1	2,659	-0.04%
2024/02/27	39	127.68	40	130.49	129.50	-1	2,692	-0.04%
2024/02/26	5	125.30	2.4	126.93	129.50	2.6	2,645	0.10%
2024/02/23	1	119.00	1	120.00	118.00	0	2,621	0.00%
2024/02/22	1	118.45	0	0.00	119.50	1	2,617	0.04%
2024/02/21	2	118.50	2	119.00	118.50	0	2,618	0.00%
2024/02/20	41.4	122.21	37	119.77	120.00	4.4	2,628	0.17%
2024/02/19	11	122.55	12	121.88	122.00	-1	2,599	-0.04%
2024/02/16	19	125.95	34	126.29	125.50	-15	2,583	-0.58%
2024/02/15	23	123.52	10	124.95	122.50	13	2,547	0.51%
2024/02/05	78.3	139.36	66	129.35	123.50	12.3	2,513	0.49%
2024/02/02	49.1	132.40	53.1	132.13	136.50	-3.9	2,278	-0.17%
2024/02/01	34	117.90	33.7	119.51	124.50	0.3	2,071	0.01%
2024/01/31	2.1	113.29	1	113.00	113.50	1.1	1,924	0.05%
2024/01/30	9	111.06	13	110.54	110.50	-4	1,914	-0.21%
2024/01/29	6	108.92	21	108.02	109.00	-15	1,891	-0.79%
2024/01/26	4	106.50	5	106.30	105.00	-1	1,893	-0.05%
2024/01/25	9	107.00	4	107.38	106.00	5	1,899	0.26%
2024/01/24	25	111.30	25	112.86	110.00	0	1,914	0.00%
2024/01/23	5	109.60	8	109.69	111.00	-3	1,940	-0.15%
2024/01/22	23	108.17	25	108.62	109.00	-2	2,056	-0.10%
2024/01/19	95	112.00	77	110.04	107.50	18	2,062	0.87%
2024/01/18	12	108.13	20.6	108.74	112.50	-8.6	1,868	-0.46%
2024/01/17	4	102.88	5	102.90	102.50	-1	1,787	-0.06%
2024/01/16	12.5	107.12	10	107.25	104.50	2.5	1,796	0.14%
2024/01/15	3	107.83	4.1	106.02	107.50	-1.1	1,779	-0.06%
2024/01/12	2	102.00	1	102.00	100.50	1	1,748	0.06%
2024/01/11	2	101.50	1	103.00	101.50	1	1,753	0.06%
2024/01/10	2	101.50	2	102.75	103.00	0	1,756	0.00%
2024/01/09	3	103.83	3	104.17	103.00	0	1,775	0.00%
2024/01/08	4	105.63	2	104.00	103.50	2	1,773	0.11%
2024/01/05	12	104.88	5	104.20	104.50	7	1,778	0.39%
2024/01/03	3	99.83	1	101.00	99.30	2	1,799	0.11%
2023/12/29	0	0.00	1	103.50	103.00	-1	1,921	-0.05%
2023/12/28	0	104.50	1	105.00	104.50	-1	1,954	-0.05%
2023/12/27	0	105.50	2	105.50	106.00	-2	1,944	-0.10%
2023/12/26	9	107.06	9.8	107.33	105.50	-0.8	1,930	-0.04%
2023/12/25	3	101.33	4	101.25	101.50	-1	1,855	-0.05%
2023/12/22	1	98.60	0	0.00	98.60	1	1,839	0.06%
2023/12/21	2	98.30	0	98.70	97.20	2	1,835	0.11%
2023/12/20	0	99.60	0	0.00	98.00	0	1,829	0.00%
2023/12/19	1	99.50	0	0.00	98.80	1	1,822	0.06%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/15	4.5	104.50	8	104.50	103.00	-3.5	1,798	-0.19%
2023/12/14	4	105.13	6	106.50	104.50	-2	1,789	-0.11%
2023/12/13	3	104.50	3	105.83	104.00	0	1,775	0.00%
2023/12/12	8	107.56	3	105.83	105.50	5	1,766	0.28%
2023/12/11	6	109.08	4	109.38	109.50	2	1,738	0.12%
2023/12/08	5	106.60	1	108.00	107.00	4	1,704	0.23%
2023/12/07	1	106.00	3	106.50	104.00	-2	1,684	-0.12%
2023/12/06	6	106.42	4	107.25	105.50	2	1,671	0.12%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	1	108.00	4	106.88	105.50	-3	1,630	-0.18%
2023/12/01	10	107.30	12	107.67	107.50	-2	1,606	-0.12%
2023/11/30	23	107.55	25	107.14	106.50	-2	1,589	-0.12%
2023/11/29	22	107.98	30	111.33	113.00	-8	1,523	-0.52%
2023/11/28	9	105.44	8	107.00	107.00	1	1,397	0.07%
2023/11/27	14.3	111.74	5	110.90	106.50	9.3	1,350	0.69%
2023/11/24	22	116.86	25	116.72	118.00	-3	1,268	-0.23%
2023/11/22	3	99.23	7	100.67	106.50	-4	1,038	-0.39%
2023/11/21	1	97.80	1	97.00	96.90	0	983	0.00%
2023/11/20	1	98.40	2	97.50	97.20	-1	974	-0.10%
2023/11/17	1	98.80	3	98.00	98.00	-2	957	-0.21%
2023/11/16	1	95.60	1	96.78	95.60	0	932	0.00%
2023/11/15	5	97.32	2	98.35	95.60	3	924	0.32%
2023/11/14	8	96.21	5	96.30	96.90	3	902	0.33%
2023/11/13	3	91.57	4	93.95	94.80	-1	875	-0.11%
2023/11/09	2	93.75	0	0.00	93.10	2	841	0.24%
2023/11/08	2	97.10	0	0.00	94.80	2	833	0.24%
2023/11/07	4	96.19	4	94.83	95.30	0	812	0.00%
2023/11/06	3	91.90	3	91.60	91.60	0	776	0.00%
2023/11/03	0	0.00	1	91.00	89.60	-1	764	-0.13%
2023/11/02	1	92.00	1	89.80	91.20	0	749	0.00%
2023/11/01	10	90.16	10	90.59	90.20	0	735	0.00%
2023/10/31	6	99.17	3	98.30	91.40	3	709	0.42%
2023/10/30	20	98.79	22	99.49	101.50	-2	640	-0.31%
2023/10/27	17	94.18	14	95.00	97.90	3	515	0.58%
2023/10/26	3	89.93	0	0.00	89.00	3	495	0.61%
2023/10/25	1	90.30	9	91.76	92.10	-8	486	-1.64%
2023/10/24	2	89.95	0	0.00	89.50	2	467	0.43%
2023/10/23	2	90.05	3	91.70	90.20	-1	450	-0.22%
2023/10/20	1	85.60	0	0.00	86.50	1	423	0.24%
2023/10/13	6	90.33	1	90.60	89.10	5	369	1.35%
2023/10/12	9	90.38	14	90.01	90.80	-5	349	-1.43%
2023/10/11	1	88.70	0	0.00	86.50	1	310	0.32%
2023/10/06	11	89.82	8	89.48	88.50	3	292	1.03%
2023/10/05	6	86.35	8	87.66	89.20	-2	219	-0.91%
2023/10/04	2	79.75	2	80.25	81.10	0	159	0.00%
2023/09/11	0	0.00	1	74.30	74.20	-1	129	-0.77%
2023/09/06	0	0.00	1	74.50	74.70	-1	129	-0.77%
2023/09/05	1	77.90	0.1	77.10	75.10	0.9	128	0.73%
2023/08/29	0	0.00	1	71.00	71.30	-1	118	-0.84%
2023/08/25	0	0.00	1	70.70	71.30	-1	118	-0.84%
2023/08/24	0	0.00	1	70.50	69.50	-1	117	-0.85%
2023/08/23	1	69.30	0	0.00	69.50	1	117	0.85%
2023/08/21	0	70.30	0	0.00	70.10	0	117	0.02%
2023/08/17	0	0.00	0	71.80	71.00	0	118	0.00%
2023/08/10	0.2	73.60	0	0.00	71.40	0.2	119	0.13%
2023/08/09	0	0.00	2	73.90	73.60	-2	117	-1.70%
2023/08/07	0	0.00	1	75.30	75.40	-1	115	-0.87%
2023/08/04	1	77.90	0	0.00	76.10	1	114	0.87%
2023/08/02	1	76.02	0	0.00	75.50	1	113	0.90%
2023/08/01	1	78.70	0	0.00	78.90	1	106	0.94%
2023/07/31	3	78.31	2	79.50	80.30	1	96	1.06%
2023/07/26	2	72.90	0	0.00	72.90	2	80	2.48%
2023/07/20	2	74.00	1	73.00	73.70	1	77	1.29%
2023/07/19	2	72.00	5	72.36	71.70	-3	77	-3.85%
2023/07/18	0	0.00	1	73.10	72.20	-1	79	-1.25%
2023/07/14	0	0.00	1	72.90	72.60	-1	81	-1.23%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/12	0	75.00	0	0.00	73.10	0	80	0.00%
2023/07/11	0	0.00	0.1	76.00	75.30	-0.1	80	-0.08%
2023/07/10	0	76.40	0	0.00	75.50	0	81	0.00%
2023/07/07	1	76.50	0	0.00	76.00	1	84	1.18%
2023/06/28	1	78.20	0	0.00	78.20	1	90	1.10%
2023/06/27	0	0.00	1	80.50	79.60	-1	90	-1.11%
2023/06/16	1	80.70	0	0.00	80.10	1	103	0.97%
2023/06/14	0	0.00	0	82.50	82.00	0	105	0.00%
2023/06/13	2.1	80.49	1	80.50	80.30	1.1	108	0.98%
2023/06/09	1	79.10	0	0.00	80.00	1	110	0.91%
2023/06/08	1	79.10	0	0.00	79.00	1	111	0.89%
2023/06/07	0	0.00	1	79.90	79.80	-1	117	-0.85%
2023/06/06	1	78.60	0	0.00	78.60	1	120	0.83%
2023/06/05	0	81.10	0	0.00	80.50	0	139	0.00%
2023/05/30	3	80.70	1	81.00	80.60	2	146	1.37%
2023/05/29	1	81.10	2	80.80	80.70	-1	147	-0.68%
2023/05/25	0	0.00	1	79.70	79.50	-1	162	-0.62%
2023/05/24	1	80.40	0	0.00	80.70	1	164	0.61%
2023/05/17	0	0.00	1	79.80	79.60	-1	170	-0.59%
2023/05/12	0	0.00	1	77.50	77.70	-1	175	-0.57%
2023/05/09	2	76.55	0	0.00	76.40	2	184	1.08%
2023/05/08	1	77.50	0	78.40	77.60	1	186	0.54%
2023/05/04	1	78.10	0	0.00	78.20	1	194	0.51%
2023/04/28	0	0.00	0.3	80.50	79.60	-0.3	212	-0.12%
2023/04/26	0	0.00	1.2	79.19	79.90	-1.2	213	-0.58%
2023/04/25	1	79.50	0	0.00	78.90	1	214	0.47%
2023/04/21	2	81.25	0	0.00	81.00	2	213	0.94%
2023/04/19	1	85.50	0	0.00	85.00	1	221	0.45%
2023/04/14	1	86.60	1	87.10	86.50	0	248	0.00%
2023/04/13	1	88.00	0	0.00	87.50	1	246	0.41%
2023/04/12	3	88.40	2	89.30	90.00	1	245	0.41%
2023/04/11	1	87.40	0	0.00	88.40	1	241	0.42%
2023/04/10	1	89.60	1	87.60	87.30	0	239	0.00%
2023/04/07	1	87.70	2	87.85	88.10	-1	236	-0.42%
2023/04/06	2	86.55	1	86.50	86.50	1	233	0.43%
2023/03/30	0	86.40	0	0.00	84.20	0	230	0.00%
2023/03/28	0	86.00	0	0.00	83.80	0	231	0.00%
2023/03/27	0	86.90	0	0.00	84.50	0	230	0.00%
2023/03/13	0	88.00	0	0.00	85.00	0	214	0.00%
2023/03/10	1	88.50	0	0.00	86.20	1	213	0.47%
2023/03/08	4	94.10	1	93.10	91.60	3	208	1.44%
2023/03/06	0	91.60	1	86.00	86.30	-1	188	-0.53%
2023/03/02	1	84.90	0	0.00	84.90	1	187	0.53%
2023/02/24	0	85.94	1	87.00	85.90	-1	184	-0.53%
2023/02/22	1	84.20	0	0.00	83.90	1	171	0.58%
2023/02/14	1	83.00	0	0.00	83.90	1	171	0.58%
2023/02/13	0	0.00	1	81.80	81.30	-1	169	-0.59%
2023/02/06	0	84.90	0	0.00	84.10	0	162	0.00%
2023/01/09	2	82.90	4	82.28	81.50	-2	134	-1.48%
2023/01/06	14	82.31	11	80.85	79.50	3	127	2.35%
2022/12/27	0	74.70	0	0.00	72.50	0	108	0.00%
2022/12/02	0	0.00	1	80.00	80.20	-1	114	-0.87%
2022/11/29	0	0.00	1	77.90	77.10	-1	125	-0.80%
2022/11/28	1	78.40	0	0.00	77.70	1	134	0.74%
2022/11/25	0	0.00	1	79.30	76.30	-1	135	-0.74%
2022/11/24	1	78.30	2	78.50	78.00	-1	136	-0.73%
2022/11/16	1	78.20	0	0.00	77.50	1	137	0.73%
2022/11/15	0	0.00	1	75.50	74.50	-1	134	-0.74%
2022/11/07	1	71.60	0	0.00	72.60	1	152	0.66%
2022/10/26	0	0.00	2.1	64.82	65.80	-2.1	172	-1.22%
2022/10/13	1	64.00	0	0.00	62.00	1	220	0.45%
2022/10/06	1	72.60	3	72.97	73.00	-2	327	-0.61%
2022/09/28	4	71.98	0	0.00	69.90	4	336	1.19%
2022/09/26	5	76.58	0	0.00	74.90	5	338	1.48%
2022/09/23	4	80.63	0	0.00	80.20	4	340	1.17%
2022/09/19	1	81.20	0	0.00	80.40	1	346	0.29%
2022/09/07	0	0.00	1	82.70	82.10	-1	361	-0.28%
2022/09/02	2	92.80	6	91.37	92.00	-4	353	-1.13%
2022/09/01	0	88.00	3	88.53	88.60	-3	345	-0.87%
2022/08/30	1	87.10	0	0.00	87.70	1	343	0.29%
2022/08/26	2	89.30	0	0.00	88.60	2	347	0.57%
2022/08/25	0	0.00	1	88.90	88.30	-1	347	-0.29%
2022/08/24	1	88.00	0	0.00	87.50	1	348	0.29%
2022/08/23	1	88.80	0	0.00	88.90	1	347	0.29%
2022/08/19	4	90.13	1	90.80	90.00	3	348	0.86%
2022/08/16	1	91.50	1	92.50	90.60	0	353	0.00%
2022/08/15	2	91.70	0	0.00	91.60	2	350	0.57%
2022/08/12	1	92.30	0	0.00	91.00	1	351	0.28%
2022/08/11	0	0.00	1	89.00	87.70	-1	342	-0.29%
2022/08/09	1	86.50	0	0.00	86.50	1	341	0.29%
2022/08/04	1	87.50	2	87.65	88.50	-1	340	-0.29%
2022/08/03	1	89.60	0	0.00	88.10	1	339	0.29%
2022/08/02	1	90.80	0	0.00	90.20	1	339	0.29%
2022/08/01	1	93.00	2	92.60	93.70	-1	338	-0.29%
2022/07/27	0	88.60	0	0.00	87.60	0	385	0.00%
2022/07/26	1	87.70	0	0.00	86.30	1	387	0.26%
2022/07/20	1	93.80	0	0.00	90.30	1	449	0.22%
2022/07/19	0	0.00	1	90.30	90.30	-1	469	-0.21%
2022/07/18	12	95.33	15	95.61	93.10	-3	465	-0.64%
2022/07/15	4	88.88	4	93.30	94.00	0	413	0.00%
2022/07/13	0	0.00	5	81.60	81.30	-5	394	-1.27%
2022/07/08	3	85.60	0	0.00	85.00	3	430	0.70%
2022/07/06	1	81.90	0	0.00	80.50	1	557	0.18%
2022/07/05	1	83.00	0	0.00	84.30	1	561	0.18%
2022/07/04	0	0.00	0.1	85.00	84.10	-0.1	567	-0.01%
2022/07/01	6	84.55	0	0.00	82.60	6	572	1.05%
2022/06/30	1	88.60	1	92.20	88.50	0	571	0.00%
2022/06/29	1	94.80	0	0.00	93.60	1	570	0.18%
2022/06/27	0	0.00	1	97.70	98.00	-1	577	-0.17%
2022/06/24	1	95.30	0	0.00	94.20	1	579	0.17%
2022/06/23	0	0.00	1	94.10	93.50	-1	582	-0.17%
2022/06/20	3	96.20	0.1	97.00	93.40	2.9	593	0.48%
2022/06/17	1	99.00	0	101.00	98.30	1	594	0.17%
2022/06/16	0	0.00	1	106.00	101.00	-1	595	-0.17%
2022/06/14	0	0.00	2	105.50	107.00	-2	611	-0.33%
2022/06/13	0	0.00	7	108.57	108.00	-7	618	-1.13%
2022/06/10	4	113.75	0	0.00	113.50	4	624	0.64%
2022/06/09	2	116.00	0	0.00	115.50	2	629	0.32%
2022/06/08	1	116.00	0	0.00	115.00	1	632	0.16%
2022/06/06	1	115.00	1	115.50	115.50	0	641	0.00%
2022/06/02	1	120.50	0	0.00	120.50	1	649	0.15%
2022/05/31	0	123.50	0	0.00	122.00	0	664	0.00%
2022/05/23	1	124.00	0	0.00	121.50	1	718	0.14%
2022/05/20	1	123.50	1	124.00	123.50	0	740	0.00%
2022/05/19	0	0.00	1	121.00	122.00	-1	743	-0.13%
2022/05/18	1	123.50	0	0.00	122.50	1	747	0.13%
2022/05/17	0	0.00	1	122.50	122.00	-1	753	-0.13%
2022/05/09	3	121.50	2	122.00	122.50	1	809	0.12%
2022/05/05	3	126.17	3	125.67	125.00	0	818	0.00%
2022/05/04	0	0.00	4	129.00	126.50	-4	807	-0.50%
2022/04/29	3	117.83	6	119.92	118.50	-3	780	-0.38%
2022/04/28	8	121.38	0	0.00	121.50	8	774	1.03%
2022/04/27	7	120.36	0	0.00	120.50	7	755	0.93%
2022/04/26	2	120.50	0	0.00	120.50	2	730	0.27%
2022/04/25	12	120.46	2	120.50	120.50	10	729	1.37%
2022/04/22	5	120.70	1	121.00	121.00	4	706	0.57%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	7	120.93	0	0.00	121.00	7	712	0.98%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/18	1	120.50	1	120.50	120.50	0	719	0.00%
2022/04/15	4	120.50	1.4	120.50	120.50	2.6	720	0.36%
2022/04/14	17	120.47	4	120.63	120.50	13	719	1.81%
2022/04/13	15	120.22	8	120.69	120.50	7	716	0.98%
2022/04/12	19.4	119.10	11	119.82	120.00	8.4	706	1.19%
2022/04/11	0	0.00	7	110.00	110.00	-7	624	-1.12%
2022/04/08	1	99.80	2	100.25	100.00	-1	628	-0.16%
2022/04/07	6	98.77	0	0.00	97.20	6	630	0.95%
2022/04/06	3	99.00	0	0.00	99.00	3	628	0.48%
2022/03/30	1	103.50	0	0.00	103.00	1	642	0.16%
2022/03/28	2	100.25	3	100.17	101.00	-1	656	-0.15%
2022/03/25	1	104.00	0	0.00	102.50	1	659	0.15%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/22	2	102.50	0	0.00	103.50	2	679	0.29%
2022/03/21	3	102.50	7	102.21	102.00	-4	686	-0.58%
2022/03/18	1	100.50	1	99.60	102.00	0	702	0.00%
2022/03/17	6	99.32	5	98.96	100.50	1	709	0.14%
2022/03/16	3	93.97	1	96.50	95.60	2	708	0.28%
2022/03/15	2	95.65	1	95.50	95.20	1	721	0.14%
2022/03/14	2	99.00	0	0.00	99.40	2	743	0.27%
2022/03/10	3	102.67	1	102.50	102.50	2	823	0.24%
2022/03/09	1	99.90	1	99.40	99.90	0	928	0.00%
2022/03/08	2	98.35	2	101.25	97.20	0	947	0.00%
2022/03/07	6	101.00	6	100.58	100.00	0	955	0.00%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/03/03	1	109.00	0	0.00	107.50	1	994	0.10%
2022/03/01	0	0.00	2	107.50	109.00	-2	1,049	-0.19%
2022/02/25	2	105.00	6.4	104.42	105.00	-4.4	1,067	-0.41%
2022/02/24	2.1	103.99	3	102.83	103.50	-1	1,100	-0.09%
2022/02/23	4	109.00	10	110.10	108.50	-6	1,163	-0.52%
2022/02/22	10	109.20	1	107.50	105.50	9	1,203	0.75%
2022/02/21	1	113.00	1	113.50	113.50	0	1,277	0.00%
2022/02/17	1	114.50	0	0.00	113.50	1	1,399	0.07%
2022/02/14	1	112.00	1	112.50	110.50	0	1,546	0.00%
2022/02/11	0	0.00	16	117.00	116.50	-16	1,567	-1.02%
2022/02/10	19	116.76	4	119.13	116.00	15	1,625	0.92%
2022/02/09	2.4	117.77	2	118.25	119.00	0.4	1,664	0.02%
2022/02/07	1	112.00	1	112.50	115.50	0	1,750	0.00%
2022/01/25	1	118.00	6	117.42	115.50	-5	1,897	-0.26%
2022/01/24	6	115.50	2	116.25	116.00	4	1,925	0.21%
2022/01/21	4	118.38	5	119.30	118.00	-1	1,954	-0.05%
2022/01/20	4	122.50	1	123.00	122.50	3	2,049	0.15%
2022/01/19	1	119.50	0	0.00	120.00	1	2,250	0.04%
2022/01/17	1	119.00	1	119.50	124.00	0	2,301	0.00%
2022/01/14	0	118.00	2	120.25	123.00	-2	2,310	-0.09%
2022/01/13	2	119.00	2.2	119.50	119.00	-0.2	2,325	-0.01%
2022/01/12	5.1	120.59	6.1	120.51	120.50	-1	2,359	-0.04%
2022/01/11	1	122.02	2.1	123.24	123.00	-1	2,380	-0.04%
2022/01/10	1	126.49	1.1	126.43	124.50	0	2,383	0.00%
2022/01/07	3	125.00	6	123.83	124.50	-3	2,389	-0.13%
2022/01/06	3	127.67	5	127.50	126.50	-2	2,387	-0.08%
2022/01/05	8.1	129.14	4.1	130.17	130.00	4	2,390	0.17%
2022/01/04	1	133.50	1	133.50	133.50	0	2,373	0.00%
2022/01/03	1	135.50	1	134.50	134.50	0	2,378	0.00%
2021/12/30	2	137.75	1	138.50	136.50	1	2,391	0.04%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	4	137.25	2	138.00	137.00	2	2,451	0.08%
2021/12/27	1	137.00	0	0.00	136.50	1	2,476	0.04%
2021/12/24	1	137.51	3	138.17	137.00	-2	2,498	-0.08%
2021/12/23	0	138.50	1	138.50	137.00	-1	2,505	-0.04%
2021/12/22	0	137.50	0	0.00	137.00	0	2,522	0.00%
2021/12/17	1.2	137.50	5	134.00	134.00	-3.8	2,577	-0.15%
2021/12/16	3	138.00	0	0.00	137.00	3	2,581	0.12%
2021/12/15	0	0.00	0.2	137.00	137.00	-0.2	2,586	-0.01%
2021/12/14	2	134.25	6	137.50	133.00	-4	2,600	-0.15%
2021/12/10	1	138.50	0.8	139.00	139.00	0.2	2,642	0.01%
2021/12/09	6	143.75	5	140.70	140.50	1	2,666	0.04%
2021/12/08	6.1	144.33	9	144.67	144.00	-3	2,672	-0.11%
2021/12/07	4	146.87	5	147.70	144.50	-1	2,684	-0.04%
2021/12/06	1	144.01	1	144.00	144.00	0	2,689	0.00%
2021/12/03	24	148.54	27.2	148.84	146.00	-3.1	2,749	-0.11%
2021/12/02	7.1	137.86	2.8	137.96	137.50	4.3	2,716	0.16%
2021/12/01	1	140.00	6	141.17	141.00	-5	2,863	-0.17%
2021/11/30	0.2	142.50	2.1	142.02	143.00	-1.9	3,033	-0.06%
2021/11/29	1.2	138.31	0.1	139.50	140.00	1.1	3,084	0.04%
2021/11/26	4	138.14	0	0.00	138.00	4	3,133	0.13%
2021/11/25	5	146.20	1	147.50	145.50	4	3,128	0.13%
2021/11/24	1.2	147.70	0	0.00	147.50	1.2	3,163	0.04%
2021/11/23	8.2	150.46	3	149.83	147.50	5.2	3,203	0.16%
2021/11/22	15	152.47	15.1	151.53	153.00	-0.1	3,227	0.00%
2021/11/19	14	149.21	5	150.30	148.00	9	3,237	0.28%
2021/11/18	9	151.28	4.1	154.22	152.00	4.9	3,258	0.15%
2021/11/17	8	151.37	6	148.58	150.00	2	3,235	0.06%
2021/11/16	2	145.25	17	145.88	144.50	-15	3,223	-0.47%
2021/11/15	10	148.10	15.1	148.57	150.00	-5.1	3,229	-0.16%
2021/11/12	1.1	144.50	1	144.00	142.00	0.1	3,249	0.00%
2021/11/11	1	142.05	2	142.50	142.00	-1	3,297	-0.03%
2021/11/10	2	139.00	1	140.50	141.00	1	3,350	0.03%
2021/11/09	10	139.60	14	139.82	141.00	-4	3,397	-0.12%
2021/11/08	18.1	136.61	0	0.00	135.00	18.1	3,412	0.53%
2021/11/05	9	136.67	7	138.00	135.00	2	3,509	0.06%
2021/11/04	3	136.33	9	136.06	137.00	-6	3,613	-0.17%
2021/11/03	9	127.33	9	126.56	130.00	0	3,629	0.00%
2021/11/02	4	138.77	2	142.25	136.50	2	3,590	0.06%
2021/11/01	4	144.13	3	144.17	143.00	1	3,577	0.03%
2021/10/29	2	144.51	4	142.25	141.50	-2	3,648	-0.05%
2021/10/28	23	148.57	13	148.54	142.00	10	3,731	0.27%
2021/10/27	27	150.85	18	150.67	148.50	9	3,697	0.24%
2021/10/26	3	143.50	3.2	144.56	150.50	-0.2	3,612	-0.01%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	3	137.51	3	139.83	140.00	0	3,934	0.00%
2021/10/21	2	140.74	1	142.00	136.50	1	4,086	0.02%
2021/10/20	2	139.75	2	142.75	138.00	0	4,167	0.00%
2021/10/19	0	0.00	2	138.00	139.00	-2	4,414	-0.05%
2021/10/18	0.1	132.45	0	0.00	132.50	0.1	4,487	0.00%
2021/10/13	4.1	128.26	4	130.50	129.50	0.1	4,782	0.00%
2021/10/12	3	132.50	2	132.50	132.00	1	4,959	0.02%
2021/10/08	3	139.17	4	138.75	136.50	-1	5,128	-0.02%
2021/10/07	8	138.25	8	137.44	138.50	0	5,259	0.00%
2021/10/06	1	136.98	0.1	134.00	131.50	1	5,479	0.02%
2021/10/05	6	137.00	8	126.38	136.00	-2	5,638	-0.04%
2021/10/04	2	135.00	2	136.50	131.50	0	5,895	0.00%
2021/10/01	1.1	142.73	2.1	138.46	136.50	-1	6,293	-0.02%
2021/09/30	0	145.50	1	144.00	145.50	-1	6,656	-0.01%
2021/09/29	3	142.67	2	142.50	141.00	1	6,863	0.01%
2021/09/28	2	148.00	4	148.38	147.00	-2	7,179	-0.03%
2021/09/27	6	151.08	1	151.50	150.50	5	7,445	0.07%
2021/09/24	2	154.00	4	154.63	153.00	-2	7,637	-0.03%
2021/09/23	1	151.01	31	152.00	148.50	-30	7,680	-0.39%
2021/09/22	14	151.07	1	151.00	150.00	13	7,754	0.17%
2021/09/17	21	155.57	0	0.00	156.00	21	7,804	0.27%
2021/09/16	4.2	154.43	16	153.34	153.00	-11.8	7,920	-0.15%
2021/09/15	13	149.19	2	151.00	150.00	11	8,203	0.13%
2021/09/13	0	0.00	1	158.50	153.00	-1	8,335	-0.01%
2021/09/09	4	150.13	7	152.93	158.50	-3	8,398	-0.04%
2021/09/08	7	149.21	19	148.24	152.00	-12	8,418	-0.14%
2021/09/07	17	151.65	12	151.88	151.00	5	8,391	0.06%
2021/09/06	8	153.06	9	153.39	151.50	-1	8,367	-0.01%
2021/09/03	30.2	162.30	20	160.48	157.00	10.2	8,242	0.12%
2021/09/02	13	175.15	5	176.00	173.50	8	8,106	0.10%
2021/09/01	12	180.70	16	181.47	182.00	-4	8,127	-0.05%
2021/08/31	2	174.25	2	175.00	176.50	0	8,587	0.00%
2021/08/30	8	176.74	13	175.69	174.00	-5	8,890	-0.06%
2021/08/27	2	171.77	4	178.38	172.00	-2	9,095	-0.02%
2021/08/26	3	177.83	5	177.10	177.00	-2	9,402	-0.02%
2021/08/25	14	178.43	23	179.46	177.50	-9	9,513	-0.09%
2021/08/24	22	179.68	8	179.44	172.50	14	9,545	0.15%
2021/08/23	3	176.50	4	180.38	180.50	-1	9,593	-0.01%
2021/08/20	9	171.39	12	173.13	171.50	-3	9,595	-0.03%
2021/08/19	3	181.50	2	173.50	171.50	1	9,570	0.01%
2021/08/18	11	175.68	11	171.18	179.00	0	9,561	0.00%
2021/08/17	8.2	180.42	6	182.17	170.00	2.2	9,490	0.02%
2021/08/16	13	182.65	16	184.03	186.50	-3	9,425	-0.03%
2021/08/13	6	194.17	1	196.00	189.50	5	9,339	0.05%
2021/08/12	6	194.92	8	195.63	196.50	-2	9,269	-0.02%
2021/08/11	11.1	193.49	6	191.15	189.00	5	9,208	0.05%
2021/08/10	7	197.29	13.1	196.64	201.50	-6.1	9,089	-0.07%
2021/08/09	6.1	194.21	4	198.38	187.00	2.1	8,983	0.02%
2021/08/06	6	198.92	4	196.50	197.00	2	8,921	0.02%
2021/08/05	5.1	201.54	6	201.33	197.00	-0.9	8,890	-0.01%
2021/08/04	9	203.11	5	204.50	202.00	4	8,902	0.04%
2021/08/03	6.1	209.34	8	207.19	211.00	-1.9	8,836	-0.02%
2021/08/02	4	197.00	4	198.13	200.00	0	8,731	0.00%
2021/07/30	24	201.42	22	200.59	196.50	2	8,683	0.02%
2021/07/29	16.5	197.89	31.1	199.06	206.00	-14.6	8,590	-0.17%
2021/07/28	11.1	203.68	26	214.89	197.50	-14.9	8,361	-0.18%
2021/07/27	14	224.46	19.2	224.26	219.00	-5.2	8,312	-0.06%
2021/07/26	11	220.23	1	218.01	217.50	10	8,247	0.12%
2021/07/23	10.2	229.82	12.1	231.85	224.00	-1.9	8,214	-0.02%
2021/07/22	4	217.88	9	220.39	222.00	-5	8,118	-0.06%
2021/07/21	5	217.61	6	218.25	212.50	-1	8,171	-0.01%
2021/07/20	5	225.78	10	222.55	216.50	-5	8,103	-0.06%
2021/07/19	12	235.16	10	233.55	226.00	2	8,014	0.03%
2021/07/16	15	232.97	14.1	233.38	236.00	0.9	7,919	0.01%
2021/07/15	7	222.36	13.1	222.01	230.00	-6.1	7,748	-0.08%
2021/07/14	15	218.70	9	220.94	213.00	6	7,601	0.08%
2021/07/13	31	227.56	28	225.54	219.00	3	7,489	0.04%
2021/07/12	14	222.36	22	221.23	222.50	-8	7,274	-0.11%
2021/07/09	41	221.56	32	219.34	217.50	9	7,116	0.13%
2021/07/08	47.1	218.13	50	217.89	212.00	-2.9	6,870	-0.04%
2021/07/07	58	205.25	77	207.05	212.50	-19	6,517	-0.29%
2021/07/06	40.1	198.27	34	198.90	193.50	6.1	6,250	0.10%
2021/07/05	35	190.77	31	193.24	200.00	4	6,340	0.06%
2021/07/02	64	176.84	73	177.55	182.00	-9	6,096	-0.15%
2021/07/01	31	165.97	57	168.16	165.50	-26	5,839	-0.44%
2021/06/30	27	161.22	4	161.51	161.00	23	5,689	0.40%
2021/06/29	6	160.00	9.1	159.49	155.50	-3.1	5,643	-0.05%
2021/06/28	9	160.56	6	161.58	160.50	3	5,660	0.05%
2021/06/25	31	163.35	29.1	165.58	162.00	1.9	5,605	0.03%
2021/06/24	65.1	173.72	63	179.28	164.00	2.1	5,488	0.04%
2021/06/23	4	171.63	6.1	171.31	179.50	-2.1	5,174	-0.04%
2021/06/22	14	160.61	6.2	157.85	163.50	7.8	5,077	0.15%
2021/06/21	7.1	166.81	1	176.00	166.00	6.1	4,985	0.12%
2021/06/18	6.1	184.37	1	182.00	184.00	5.1	4,939	0.10%
2021/06/17	6	169.83	6.2	181.17	181.50	-0.2	4,905	0.00%
2021/06/16	0.1	163.85	1	170.50	165.00	-0.9	4,857	-0.02%
2021/06/15	6.1	167.72	2	166.50	169.50	4.1	4,804	0.09%
2021/06/11	1	166.50	12	169.46	169.00	-11	4,764	-0.23%
2021/06/10	9.1	164.85	14	168.36	166.50	-4.9	4,732	-0.10%
2021/06/09	2	164.25	7	168.71	170.00	-5	4,693	-0.11%
2021/06/08	91.1	168.19	72.1	168.58	163.00	19.1	4,611	0.41%
2021/06/07	70	161.91	75	162.11	166.50	-5	4,091	-0.12%
2021/06/04	44	147.94	40.2	149.97	151.50	3.8	3,753	0.10%
2021/06/03	53	137.65	73	136.84	138.00	-20	3,497	-0.57%
2021/06/02	52	128.80	44	127.52	133.00	8	3,134	0.26%
2021/06/01	5	125.40	12	127.92	131.00	-7	2,968	-0.24%
2021/05/31	65	122.82	57	121.95	119.50	8	2,860	0.28%
2021/05/28	0	0.00	11	114.95	118.00	-11	2,738	-0.40%
2021/05/27	11	107.45	6	108.17	107.50	5	2,675	0.19%
2021/05/26	10	106.35	7	106.50	108.00	3	2,649	0.11%
2021/05/25	1	104.01	0	0.00	103.50	1	2,614	0.04%
2021/05/21	0	96.50	0	0.00	96.60	0	2,645	0.00%
2021/05/20	1	96.40	0	0.00	95.00	1	2,660	0.04%
2021/05/19	0	0.00	2	95.80	96.60	-2	2,669	-0.07%
2021/05/18	0	94.30	0	0.00	94.30	0	2,670	0.00%
2021/05/17	6	87.27	0	0.00	85.80	6	2,663	0.23%
2021/05/14	0	0.00	1	97.10	95.30	-1	2,638	-0.04%
2021/05/13	3	88.98	2	90.00	94.00	1	2,621	0.04%
2021/05/12	6	92.82	8.3	97.61	91.10	-2.2	2,609	-0.09%
2021/05/11	5	102.43	7	102.71	99.80	-2	2,568	-0.08%
2021/05/10	3	109.33	1	112.00	109.50	2	2,549	0.08%
2021/05/07	6	113.17	8	113.38	114.00	-2	2,545	-0.08%
2021/05/06	3	106.17	2	107.50	108.00	1	2,544	0.04%
2021/05/05	2	112.25	0	0.00	107.00	2	2,536	0.08%
2021/05/04	27	112.11	5	113.30	112.00	22	2,529	0.87%
2021/05/03	22	123.11	8	128.56	121.00	14	2,490	0.56%
2021/04/29	11	134.14	12.2	135.26	134.00	-1.2	2,423	-0.05%
2021/04/28	19.2	136.97	14	138.00	134.00	5.2	2,383	0.22%
2021/04/27	10	129.85	24	132.65	140.00	-14	2,237	-0.63%
2021/04/26	0	0.00	1	127.50	127.50	-1	2,105	-0.05%
2021/04/23	5	119.10	2	120.00	122.00	3	2,132	0.14%
2021/04/22	3	122.17	3	120.33	118.50	0	2,375	0.00%
2021/04/21	3	124.33	1	124.50	123.50	2	2,405	0.08%
2021/04/20	15	126.27	16	126.16	127.00	-1	2,414	-0.04%
2021/04/19	8	126.00	3	125.83	123.00	5	2,454	0.20%
2021/04/16	1	126.50	1	125.50	128.00	0	2,446	0.00%
2021/04/15	3	124.33	3	124.50	124.50	0	2,469	0.00%
2021/04/14	10.1	123.97	8	123.69	122.00	2.1	2,512	0.08%
2021/04/13	5.2	133.28	13	132.08	127.00	-7.9	2,667	-0.29%
2021/04/12	11.2	141.83	15	141.57	136.00	-3.8	2,764	-0.14%
2021/04/09	39.2	139.43	38	140.37	137.00	1.2	2,716	0.04%
2021/04/08	6	127.92	21.4	129.71	135.00	-15.4	2,426	-0.64%
2021/04/07	2.4	122.29	14	123.86	123.00	-11.6	2,360	-0.49%
2021/04/06	18.2	124.06	9	124.00	124.00	9.2	2,372	0.39%
2021/04/01	8	121.06	1	123.50	121.00	7	2,366	0.30%
2021/03/31	14	123.36	31	122.98	122.50	-17	2,445	-0.70%
2021/03/30	2	117.75	2	118.50	118.00	0	2,371	0.00%
2021/03/29	0.3	118.50	0	0.00	118.00	0.3	2,384	0.01%
2021/03/26	0	0.00	1	115.00	115.00	-1	2,412	-0.04%
2021/03/25	1	114.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	1	115.00	6	114.50	114.50	-5	2,488	-0.20%
2021/03/23	4	117.25	5	117.80	115.50	-1	2,548	-0.04%
2021/03/22	3	121.00	3	121.83	119.50	0	2,578	0.00%
2021/03/19	5	119.10	0	0.00	119.50	5	2,643	0.19%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	0	0.00	7	116.57	116.50	-7	2,838	-0.25%
2021/03/16	1	118.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	2	115.25	2	116.50	116.50	0	3,030	0.00%
2021/03/12	1	115.00	1	115.00	114.00	0	3,092	0.00%
2021/03/11	1	113.00	3	114.67	115.00	-2	3,125	-0.06%
2021/03/10	1	109.00	3	109.67	109.00	-2	3,156	-0.06%
2021/03/09	3	108.67	0	0.00	108.50	3	3,187	0.09%
2021/03/08	1	114.00	4	110.50	109.00	-3	3,239	-0.09%
2021/03/05	4	107.38	4	108.38	111.00	0	3,289	0.00%
2021/03/04	3	111.00	2	110.75	110.00	1	3,314	0.03%
2021/03/03	3	110.67	3	112.67	114.00	0	3,366	0.00%
2021/03/02	4	112.13	8	111.50	111.50	-4	3,412	-0.12%
2021/02/26	4	115.38	3	115.50	115.00	1	3,825	0.03%
2021/02/24	18	120.78	8	118.56	118.00	10	4,709	0.21%
2021/02/23	21	121.76	17	121.35	119.50	4	5,222	0.08%
2021/02/22	8	119.13	5	120.20	120.00	3	5,320	0.06%
2021/02/19	5	116.70	4	119.00	119.00	1	5,435	0.02%
2021/02/18	2	116.50	2	117.00	117.00	0	5,439	0.00%
2021/02/17	8	113.19	14	114.68	115.00	-6	5,468	-0.11%
2021/02/05	2	110.00	2	109.50	109.00	0	5,474	0.00%
2021/02/04	1	112.00	1	112.00	112.00	0	5,509	0.00%
2021/02/03	3	114.67	1	112.50	110.50	2	5,533	0.04%
2021/02/02	2	110.25	2	111.00	111.50	0	5,538	0.00%
2021/02/01	2	106.00	3	106.50	109.50	-1	5,547	-0.02%
2021/01/29	3	111.50	2	112.00	109.00	1	5,541	0.02%
2021/01/28	7	114.43	8	113.00	113.00	-1	5,530	-0.02%
2021/01/27	24	113.73	25	113.68	113.50	-1	5,528	-0.02%
2021/01/26	3	113.17	1	112.50	112.00	2	5,514	0.04%
2021/01/25	19	113.05	20	113.88	115.50	-1	5,492	-0.02%
2021/01/22	22	113.41	25	114.52	114.50	-3	5,463	-0.05%
2021/01/21	9	113.11	12	114.75	112.00	-3	5,433	-0.06%
2021/01/20	15	116.63	13	117.16	115.00	2	5,396	0.04%
2021/01/19	8	121.75	6.1	122.41	121.00	1.9	5,354	0.04%
2021/01/18	23	121.48	19	121.68	121.50	4	5,337	0.07%
2021/01/15	136.1	133.04	120	133.49	126.00	16.1	5,278	0.30%	大買/大賣/
2021/01/14	22	128.16	22	128.05	129.50	0	5,026	0.00%
2021/01/13	8	125.25	5	125.40	124.50	3	4,978	0.06%
2021/01/12	26	127.44	23	127.50	124.50	3	4,954	0.06%
2021/01/11	2	123.25	2	124.25	123.50	0	4,901	0.00%
2021/01/08	11	125.41	8	123.25	122.00	3	4,896	0.06%
2021/01/07	18	127.47	19	128.47	126.50	-1	4,855	-0.02%
2021/01/06	38.3	130.71	21	128.90	127.00	17.3	4,805	0.36%
2021/01/05	19	134.95	32.1	134.25	139.00	-13.1	4,609	-0.29%
2021/01/04	14	126.43	15	126.13	126.50	-1	4,509	-0.02%
2020/12/31	1	122.00	1	121.50	121.00	0	4,466	0.00%
2020/12/30	20	121.65	18	122.42	121.00	2	4,469	0.04%
2020/12/29	11	120.86	4	120.25	120.00	7	4,500	0.16%
2020/12/28	6	123.42	4	123.75	122.00	2	4,474	0.04%
2020/12/25	36	127.92	32	126.92	126.00	4	4,422	0.09%
2020/12/24	5	120.10	8	121.50	119.50	-3	4,312	-0.07%
2020/12/23	2	119.25	5	121.40	122.00	-3	4,285	-0.07%
2020/12/22	22	122.07	10	121.95	118.50	12	4,267	0.28%
2020/12/21	14	120.11	14	120.46	121.50	0	4,226	0.00%
2020/12/18	13	124.31	13	124.42	122.50	0	4,183	0.00%
2020/12/17	7.1	122.88	9	123.67	123.50	-1.9	4,150	-0.05%
2020/12/16	12	128.83	18	128.75	128.00	-6	4,091	-0.15%
2020/12/15	17	128.00	14	129.36	126.00	3	4,049	0.07%
2020/12/14	13	133.35	15.1	136.70	130.50	-2.1	3,998	-0.05%
2020/12/11	24.1	136.47	29	136.10	133.00	-5	3,912	-0.13%
2020/12/10	23	139.35	14.2	137.88	137.00	8.8	3,783	0.23%
2020/12/09	1	143.00	2.1	142.57	146.50	-1.1	3,652	-0.03%
2020/12/08	2	137.50	5.1	137.28	141.50	-3.1	3,579	-0.09%
2020/12/07	4	128.13	2	124.25	129.00	2	3,520	0.06%
2020/12/04	4	127.50	0	0.00	127.00	4	3,488	0.11%
2020/12/03	2	133.01	5	134.80	135.00	-3	3,452	-0.09%
2020/12/02	3	134.67	3	133.50	134.50	0	3,460	0.00%
2020/12/01	2.1	134.76	21	133.95	137.50	-18.9	3,469	-0.55%
2020/11/30	4.3	131.67	15	132.00	131.00	-10.7	3,493	-0.31%
2020/11/27	2	135.50	6	133.92	135.00	-4	3,462	-0.12%
2020/11/26	3	131.17	5	132.00	131.00	-2	3,402	-0.06%
2020/11/25	103	132.22	103	132.55	128.00	0	3,348	0.00%	大買/大賣/
2020/11/24	148	130.07	135	132.71	128.00	13	2,926	0.44%	大買/大賣/
2020/11/23	83	122.05	60.1	122.66	128.00	22.9	2,390	0.96%
2020/11/20	139.1	115.60	143	115.92	116.50	-3.9	2,019	-0.19%	大買/大賣/
2020/11/19	21	107.74	33	108.71	111.50	-12	1,487	-0.81%
2020/11/18	2	99.70	20	97.42	101.50	-18	1,329	-1.35%
2020/11/17	3	92.27	3	92.27	92.30	0	1,196	0.00%
2020/11/16	26	93.88	18	93.88	92.00	8	1,197	0.67%
2020/11/13	6	91.40	4	91.93	91.30	2	1,160	0.17%
2020/11/12	5	91.44	2	91.70	90.50	3	1,142	0.26%
2020/11/11	5	90.20	2	90.90	91.30	3	1,113	0.27%
2020/11/10	2	88.90	3	91.03	89.10	-1	1,087	-0.09%
2020/11/09	5	89.20	2	89.00	89.70	3	1,065	0.28%
2020/11/06	4	88.43	8	88.84	88.00	-4	1,057	-0.38%
2020/11/04	3	87.00	3	87.80	86.90	0	1,059	0.00%
2020/11/03	2	85.50	9	85.68	85.40	-7	1,049	-0.67%
2020/10/30	3	83.73	2	84.30	84.00	1	1,108	0.09%
2020/10/29	4	83.65	12	83.55	84.00	-8	1,118	-0.72%
2020/10/28	1	85.50	0	0.00	84.50	1	1,114	0.09%
2020/10/27	0	0.00	6	85.08	85.80	-6	1,114	-0.54%
2020/10/26	1	86.60	14	87.49	85.80	-13	1,116	-1.16%
2020/10/22	1	87.60	12	87.54	87.80	-11	1,130	-0.97%
2020/10/21	2	89.80	0	0.00	88.70	2	1,139	0.18%
2020/10/20	11	89.18	1	89.60	89.00	10	1,163	0.86%
2020/10/19	29	89.26	3	88.87	90.50	26	1,165	2.23%
2020/10/16	7	89.27	6	89.02	88.80	1	1,174	0.09%
2020/10/14	5	90.04	7	89.40	88.80	-2	1,181	-0.17%
2020/10/13	1	90.10	0	0.00	90.10	1	1,173	0.09%
2020/10/12	27	92.45	21	91.82	90.60	6	1,163	0.52%
2020/10/08	5	90.20	7	90.36	89.50	-2	1,104	-0.18%
2020/10/07	18	90.44	19	90.40	89.20	-1	1,092	-0.09%
2020/10/06	12	90.53	11	90.31	89.50	1	1,088	0.09%
2020/10/05	0	0.00	2	86.25	87.90	-2	1,064	-0.19%
2020/09/29	1	84.20	2	84.00	83.60	-1	1,216	-0.08%
2020/09/28	5	84.14	3	84.47	84.40	2	1,260	0.16%
2020/09/25	1	80.70	1	80.70	83.40	0	1,318	0.00%
2020/09/24	2	81.85	0	0.00	81.90	2	1,339	0.15%
2020/09/23	2	84.45	2	84.60	84.30	0	1,357	0.00%
2020/09/22	4	84.43	2	85.15	84.20	2	1,416	0.14%
2020/09/18	1	87.60	1	87.40	87.20	0	1,484	0.00%
2020/09/17	6	89.75	3	88.93	88.50	3	1,481	0.20%
2020/09/14	0	0.00	3	85.20	84.50	-3	1,453	-0.21%
2020/09/11	0	0.00	4	84.13	84.40	-4	1,450	-0.28%
2020/09/10	2	85.75	2	84.45	84.80	0	1,459	0.00%
2020/09/09	1	86.90	1	86.60	86.60	0	1,457	0.00%
2020/09/08	2	88.75	3	89.00	88.30	-1	1,451	-0.07%
2020/09/07	8	90.18	6	90.70	88.00	2	1,444	0.14%
2020/09/04	10	88.62	10	88.98	91.70	0	1,416	0.00%
2020/09/03	4	89.18	13	89.62	90.50	-9	1,356	-0.66%
2020/09/01	3	81.53	0	0.00	81.60	3	1,288	0.23%
2020/08/27	1	81.00	0	0.00	80.90	1	1,325	0.08%
2020/08/26	0	0.00	2	82.00	82.00	-2	1,334	-0.15%
2020/08/24	2	80.95	0	0.00	81.50	2	1,340	0.15%
2020/08/20	11	79.96	4	81.03	78.80	7	1,356	0.52%
2020/08/19	3	85.03	3	87.33	83.90	0	1,338	0.00%
2020/08/18	2	86.10	0	0.00	86.20	2	1,338	0.15%
2020/08/14	1	82.30	2	82.80	83.50	-1	1,332	-0.08%
2020/08/13	2	83.20	0	0.00	83.20	2	1,335	0.15%
2020/08/12	2	83.55	0	0.00	83.50	2	1,348	0.15%
2020/08/11	10	86.85	1	87.10	86.10	9	1,344	0.67%
2020/08/10	7	87.94	1	88.00	88.00	6	1,359	0.44%
2020/08/07	4	87.25	1	88.20	87.40	3	1,371	0.22%
2020/08/06	2	88.25	1	87.50	88.00	1	1,374	0.07%
2020/08/05	5	87.52	2	88.55	89.00	3	1,364	0.22%
2020/08/04	0	0.00	1	85.20	84.70	-1	1,333	-0.07%
2020/07/30	0	0.00	3	82.03	82.60	-3	1,425	-0.21%
2020/07/29	2	81.30	0	0.00	81.00	2	1,467	0.14%
2020/07/28	1	83.30	0	0.00	79.10	1	1,476	0.07%
2020/07/27	5	82.96	35	83.43	82.00	-30	1,489	-2.01%
2020/07/24	7	87.69	5	87.22	84.50	2	1,544	0.13%
2020/07/23	0	0.00	8	87.14	87.30	-8	1,536	-0.52%
2020/07/22	0	0.00	6	88.03	87.80	-6	1,553	-0.39%
2020/07/21	7	88.59	2	89.00	89.00	5	1,541	0.32%
2020/07/17	2	85.35	3	85.43	84.10	-1	1,545	-0.06%
2020/07/16	0	0.00	9	85.22	85.10	-9	1,568	-0.57%
2020/07/15	9	87.08	3	86.33	86.00	6	1,575	0.38%
2020/07/14	5	87.50	2	87.00	86.50	3	1,602	0.19%
2020/07/13	3	90.40	44	89.52	89.00	-41	1,605	-2.55%
2020/07/10	42	90.81	36	92.03	89.00	6	1,626	0.37%
2020/07/09	3	97.47	5	98.26	95.40	-2	1,623	-0.12%
2020/07/08	2	94.20	7	94.31	96.10	-5	1,574	-0.32%
2020/07/07	29	89.40	1	90.60	91.00	28	1,497	1.87%
2020/07/06	11	90.04	2	93.70	91.30	9	1,483	0.61%
2020/07/03	24	88.72	12	87.47	87.40	12	1,464	0.82%
2020/07/02	1	88.00	3	87.97	88.30	-2	1,509	-0.13%
2020/07/01	23	88.20	14	87.72	87.30	9	1,551	0.58%
2020/06/30	31	84.45	28	82.43	87.20	3	1,597	0.19%
2020/06/29	22	79.31	22	79.58	79.30	0	1,539	0.00%
2020/06/24	3	80.57	4	80.83	80.70	-1	1,555	-0.06%
2020/06/23	10	80.77	10	81.15	80.20	0	1,587	0.00%
2020/06/22	24	81.57	24	81.35	82.00	0	1,616	0.00%
2020/06/19	24	80.45	24	80.83	80.40	0	1,644	0.00%
2020/06/18	3	79.87	2	80.40	79.70	1	1,666	0.06%
2020/06/17	19	80.53	19	80.66	79.90	0	1,685	0.00%
2020/06/16	6	79.28	4	80.58	81.90	2	1,724	0.12%
2020/06/15	3	77.80	5	77.70	77.40	-2	1,741	-0.11%
2020/06/12	3	77.30	2	77.55	78.20	1	1,773	0.06%
2020/06/11	1	80.00	1	79.00	79.10	0	1,807	0.00%
2020/06/10	1	82.20	0	0.00	82.40	1	1,845	0.05%
2020/06/09	9	83.99	10	84.79	83.00	-1	1,909	-0.05%
2020/06/08	27	84.26	4	84.75	83.60	23	1,966	1.17%
2020/06/05	2	83.00	2	83.30	84.00	0	2,022	0.00%
2020/06/04	3	84.17	2	83.45	83.30	1	2,098	0.05%
2020/06/03	1	82.80	3	83.17	82.70	-2	2,287	-0.09%
2020/06/02	1	81.90	2	82.60	81.70	-1	2,311	-0.04%
2020/06/01	0	0.00	1	82.10	81.70	-1	2,347	-0.04%
2020/05/28	0	0.00	1	79.70	79.10	-1	2,582	-0.04%
2020/05/27	2	81.30	0	0.00	81.30	2	2,610	0.08%
2020/05/26	2	80.80	0	0.00	80.40	2	2,638	0.08%
2020/05/25	2	78.60	1	78.20	81.00	1	2,728	0.04%
2020/05/22	3	82.10	2	79.40	79.00	1	2,805	0.04%
2020/05/21	0	0.00	5	82.70	82.50	-5	2,815	-0.18%
2020/05/18	1	79.00	0	0.00	78.20	1	3,121	0.03%
2020/05/15	2	81.65	0	0.00	80.00	2	3,264	0.06%
2020/05/14	5	84.54	2	83.50	81.20	3	3,280	0.09%
2020/05/12	1	89.90	0	0.00	87.30	1	3,285	0.03%
2020/05/11	0	0.00	1	89.60	88.80	-1	3,311	-0.03%
2020/05/08	3	89.00	4	88.68	88.30	-1	3,326	-0.03%
2020/05/07	0	0.00	1	88.70	89.50	-1	3,336	-0.03%
2020/05/06	9	89.97	2	89.10	88.20	7	3,363	0.21%
2020/05/05	4	93.08	1	91.80	93.50	3	3,339	0.09%
2020/05/04	1	90.00	5	89.72	89.10	-4	3,360	-0.12%
2020/04/30	5	92.24	2	93.25	91.50	3	3,378	0.09%
2020/04/29	1	93.40	4	91.75	92.30	-3	3,378	-0.09%
2020/04/28	5	89.72	4	89.78	89.90	1	3,353	0.03%
2020/04/27	2	88.85	1	89.30	88.80	1	3,359	0.03%
2020/04/24	2	86.80	4	87.95	87.80	-2	3,370	-0.06%
2020/04/23	1	86.90	0	0.00	86.60	1	3,424	0.03%
2020/04/22	2	83.95	5	85.42	87.20	-3	3,512	-0.09%
2020/04/21	1	85.70	0	0.00	84.60	1	3,614	0.03%
2020/04/20	5	89.04	3	89.13	88.80	2	3,620	0.06%
2020/04/17	0	0.00	4	90.83	87.60	-4	3,676	-0.11%
2020/04/16	3	88.97	10	88.08	89.00	-7	3,675	-0.19%
2020/04/15	6	88.65	7	89.63	88.00	-1	3,720	-0.03%
2020/04/14	14	88.46	12	88.57	88.20	2	3,757	0.05%
2020/04/13	7	86.66	3	87.47	86.50	4	3,806	0.11%
2020/04/10	7	86.86	8	86.51	86.10	-1	3,877	-0.03%
2020/04/09	5	86.32	3	86.30	85.10	2	4,017	0.05%
2020/04/08	13	87.62	11	87.81	87.90	2	4,048	0.05%
2020/04/07	18	87.37	20	87.16	86.80	-2	4,018	-0.05%
2020/04/06	21	78.89	40	78.79	82.00	-19	3,984	-0.48%
2020/04/01	91	77.93	72	77.66	77.80	19	3,941	0.48%
2020/03/31	2	72.95	3	74.17	73.00	-1	3,858	-0.03%
2020/03/30	13	67.74	13	68.35	73.00	0	3,844	0.00%
2020/03/27	10	74.18	8	75.59	71.50	2	3,836	0.05%
2020/03/26	25	71.96	49	72.51	73.00	-24	3,812	-0.63%
2020/03/25	59	70.80	57	71.40	72.20	2	3,794	0.05%
2020/03/24	25	65.22	11	63.82	65.70	14	3,768	0.37%
2020/03/23	8	60.26	6	60.60	59.80	2	3,824	0.05%
2020/03/20	28	65.20	26	65.66	66.30	2	3,825	0.05%
2020/03/19	2	63.85	0	0.00	62.10	2	3,844	0.05%
2020/03/18	3	73.20	3	74.87	68.90	0	3,930	0.00%
2020/03/17	3	77.20	1	80.00	74.10	2	3,901	0.05%
2020/03/16	9	86.94	20	83.52	80.90	-11	3,863	-0.28%
2020/03/13	11	85.69	7	86.66	89.80	4	3,824	0.10%
2020/03/12	17	97.91	15	96.30	93.30	2	3,792	0.05%
2020/03/11	14	105.46	5	105.50	102.00	9	3,737	0.24%
2020/03/10	5	106.20	8	107.19	109.00	-3	3,673	-0.08%
2020/03/09	27	114.20	39	115.51	105.00	-12	3,592	-0.33%
2020/03/06	3	112.17	6	112.83	114.00	-3	3,385	-0.09%
2020/03/05	3	113.17	5	113.00	113.50	-2	3,348	-0.06%
2020/03/04	41	113.57	39	113.90	112.00	2	3,301	0.06%
2020/03/03	36	111.94	32	112.78	113.00	4	3,189	0.13%
2020/03/02	2	103.50	1	105.00	107.50	1	3,060	0.03%
2020/02/27	14	106.29	13	107.12	104.50	1	3,030	0.03%
2020/02/26	30	113.50	29	111.38	108.50	1	3,021	0.03%
2020/02/25	31	109.55	31	111.45	112.50	0	2,932	0.00%
2020/02/24	1	105.50	1	107.00	108.00	0	2,846	0.00%
2020/02/21	2	110.75	8	108.94	108.50	-6	2,825	-0.21%
2020/02/20	25	114.66	20	113.45	112.50	5	2,775	0.18%
2020/02/19	32	112.31	25	112.90	111.50	7	2,640	0.27%
2020/02/18	28	109.89	38	111.37	112.50	-10	2,484	-0.40%
2020/02/17	1	101.00	15	101.37	102.50	-14	2,333	-0.60%
2020/02/14	1	99.30	5	98.96	99.50	-4	2,298	-0.17%
2020/02/13	7	99.93	4	102.13	98.80	3	2,283	0.13%
2020/02/12	7	101.64	7	101.86	100.00	0	2,269	0.00%
2020/02/11	2	99.95	0	0.00	100.00	2	2,255	0.09%
2020/02/10	5	97.96	5	97.80	97.50	0	2,253	0.00%
2020/02/07	27	100.31	29	98.49	97.80	-2	2,247	-0.09%
2020/02/06	15	99.53	6	99.27	98.30	9	2,250	0.40%
2020/02/05	2	97.05	1	97.80	97.00	1	2,207	0.05%
2020/02/04	5	93.36	6	95.27	96.50	-1	2,143	-0.05%
2020/02/03	2	89.75	5	88.36	91.00	-3	2,113	-0.14%
2020/01/31	4	94.13	3	95.13	93.60	1	2,085	0.05%
2020/01/30	3	99.60	1	99.50	99.50	2	2,049	0.10%
2020/01/20	14	111.39	5	111.80	110.50	9	2,021	0.45%
2020/01/17	20	115.50	7	114.43	113.00	13	1,995	0.65%
2020/01/16	14	114.46	16	114.72	116.00	-2	1,939	-0.10%
2020/01/15	29	113.41	26	113.00	111.50	3	1,862	0.16%
2020/01/14	0	0.00	17	109.06	109.00	-17	1,736	-0.98%
2020/01/13	21	110.38	14	111.82	108.00	7	1,699	0.41%
2020/01/10	6	106.08	4	106.75	108.00	2	1,634	0.12%
2020/01/09	7	104.43	12	105.75	108.00	-5	1,596	-0.31%
2020/01/08	12	107.50	14	107.54	102.50	-2	1,537	-0.13%
2020/01/07	18	109.86	17	105.94	104.50	1	1,471	0.07%
2020/01/06	12	111.00	12	110.29	112.50	0	1,395	0.00%
2020/01/03	18	110.17	23	109.39	110.00	-5	1,323	-0.38%
2020/01/02	20	103.50	19	103.76	104.00	1	1,179	0.08%
2019/12/31	5	99.66	5	100.58	99.60	0	1,130	0.00%
2019/12/30	6	102.33	10	101.85	100.50	-4	1,123	-0.36%
2019/12/27	2	100.05	3	100.07	100.00	-1	1,095	-0.09%
2019/12/26	7	99.27	4	99.25	98.10	3	1,093	0.27%
2019/12/25	1	97.00	0	0.00	96.80	1	1,100	0.09%
2019/12/24	7	96.66	0	0.00	96.60	7	1,185	0.59%
2019/12/20	4	98.70	4	97.48	96.80	0	1,289	0.00%
2019/12/19	7	100.79	1	100.50	100.00	6	1,395	0.43%
2019/12/18	5	103.70	14	103.36	102.50	-9	1,475	-0.61%
2019/12/17	4	99.50	1	99.90	99.20	3	1,415	0.21%
2019/12/16	12	100.06	9	99.86	101.50	3	1,422	0.21%
2019/12/13	27	98.23	30	98.01	99.10	-3	1,475	-0.20%
2019/12/12	6	92.90	1	94.80	92.90	5	1,368	0.37%
2019/12/11	1	94.00	0	0.00	94.00	1	1,374	0.07%
2019/12/10	4	96.78	5	95.80	95.40	-1	1,388	-0.07%
2019/12/09	10	97.22	2	96.55	96.40	8	1,407	0.57%
2019/12/06	2	93.60	1	93.20	92.80	1	1,381	0.07%
2019/12/02	1	89.40	1	89.20	89.10	0	1,397	0.00%
2019/11/26	0	0.00	1	94.90	94.00	-1	1,447	-0.07%
2019/11/25	3	96.50	1	95.50	94.10	2	1,487	0.13%
2019/11/19	0	0.00	2	89.50	89.10	-2	1,730	-0.12%
2019/11/15	0	0.00	1	91.00	89.90	-1	1,759	-0.06%
2019/11/14	1	90.00	0	0.00	88.00	1	1,756	0.06%
2019/11/13	1	90.10	0	0.00	89.90	1	1,752	0.06%
2019/11/12	0	0.00	1	90.00	90.50	-1	1,752	-0.06%
2019/11/11	1	91.20	2	91.00	90.30	-1	1,750	-0.06%
2019/11/08	9	97.69	10	94.69	95.00	-1	1,750	-0.06%
2019/11/07	7	99.96	7	100.66	99.60	0	1,724	0.00%
2019/11/06	16	99.86	17	100.43	98.00	-1	1,696	-0.06%
2019/11/05	11	99.89	15	101.13	100.50	-4	1,678	-0.24%
2019/11/01	1	92.20	2	91.90	93.10	-1	1,619	-0.06%
2019/10/31	0	0.00	1	92.80	92.70	-1	1,615	-0.06%
2019/10/30	0	0.00	1	93.70	93.60	-1	1,610	-0.06%
2019/10/29	0	0.00	4	93.15	93.00	-4	1,608	-0.25%
2019/10/28	0	0.00	9	96.09	95.80	-9	1,601	-0.56%
2019/10/25	2	97.70	0	0.00	97.30	2	1,597	0.13%
2019/10/24	15	98.85	4	98.90	98.60	11	1,585	0.69%
2019/10/23	7	98.24	3	98.90	98.40	4	1,571	0.25%
2019/10/21	1	95.60	1	94.60	95.50	0	1,546	0.00%
2019/10/17	3	95.17	0	0.00	95.60	3	1,539	0.19%
2019/10/15	2	96.60	1	96.30	96.30	1	1,530	0.07%
2019/10/14	0	0.00	1	99.20	98.00	-1	1,515	-0.07%
2019/10/09	3	99.30	4	99.45	98.30	-1	1,507	-0.07%
2019/10/08	6	99.90	11	98.59	98.00	-5	1,489	-0.34%
2019/10/07	4	102.63	8	102.88	102.50	-4	1,467	-0.27%
2019/10/04	2	102.50	11	101.50	101.00	-9	1,451	-0.62%
2019/10/03	0	0.00	1	101.50	101.50	-1	1,443	-0.07%
2019/10/02	3	102.50	12	101.75	100.50	-9	1,427	-0.63%
2019/10/01	6	101.65	3	103.00	99.70	3	1,400	0.21%
2019/09/27	36	109.08	22	105.80	103.00	14	1,367	1.02%
2019/09/26	24	114.46	22	114.75	114.00	2	1,276	0.16%
2019/09/25	6	109.42	6	108.33	113.00	0	1,192	0.00%
2019/09/24	47	113.47	36	112.21	108.00	11	1,146	0.96%
2019/09/23	50	104.53	50	106.02	109.50	0	1,018	0.00%
2019/09/20	5	99.78	9	99.30	99.60	-4	916	-0.44%
2019/09/19	13	99.80	11	101.27	98.50	2	902	0.22%
2019/09/18	23	101.28	13	101.58	100.50	10	878	1.14%
2019/09/17	0	0.00	1	94.10	96.00	-1	767	-0.13%
2019/09/16	2	97.50	0	0.00	94.00	2	757	0.26%
2019/09/11	5	94.32	0	0.00	94.00	5	720	0.69%
2019/09/10	1	92.70	0	0.00	92.50	1	686	0.15%
2019/09/04	1	91.30	1	89.90	91.30	0	663	0.00%
2019/09/03	1	91.10	11	91.18	89.30	-10	663	-1.51%
2019/09/02	10	91.00	0	0.00	91.10	10	649	1.54%
2019/08/30	0	0.00	12	91.40	92.00	-12	637	-1.88%
2019/08/29	13	90.34	2	92.60	90.20	11	621	1.77%
2019/08/28	2	100.35	2	98.95	94.20	0	594	0.00%
2019/08/27	3	98.27	8	98.74	100.00	-5	546	-0.92%
2019/08/26	11	98.49	10	97.33	95.20	1	492	0.20%
2019/08/23	3	99.57	8	99.49	95.20	-5	426	-1.17%
2019/08/22	6	92.38	2	91.30	93.80	4	322	1.24%
2019/08/21	0	0.00	2	84.00	85.30	-2	251	-0.80%
2019/07/24	0	0.00	3	78.00	78.00	-3	200	-1.50%
2019/07/16	3	77.63	0	0.00	77.50	3	199	1.51%
2019/07/15	0	0.00	1	77.90	79.00	-1	205	-0.49%
2019/06/27	2	86.00	2	84.70	85.40	0	236	0.00%
2019/06/26	3	86.47	3	86.83	85.20	0	232	0.00%
2019/06/25	4	86.20	4	85.65	84.30	0	221	0.00%
2019/06/24	2	85.05	3	84.63	85.00	-1	212	-0.47%
2019/06/21	1	79.70	0	0.00	79.80	1	199	0.50%
2019/06/20	0	0.00	1	80.00	80.70	-1	201	-0.50%
2019/06/12	6	81.70	0	0.00	79.30	6	221	2.71%
2019/06/11	0	0.00	10	77.50	79.50	-10	214	-4.67%
2019/05/28	0	0.00	1	71.50	71.10	-1	255	-0.39%
2019/05/27	1	70.90	0	0.00	71.00	1	269	0.37%
2019/05/13	1	77.00	0	0.00	80.50	1	485	0.21%
2019/05/09	1	87.00	1	85.00	85.00	0	491	0.00%
2019/05/08	2	85.10	3	85.87	86.50	-1	498	-0.20%
2019/04/17	0	0.00	4	85.10	88.80	-4	561	-0.71%
2019/04/12	1	87.70	0	0.00	87.40	1	551	0.18%
2019/04/09	1	90.90	1	91.50	90.90	0	546	0.00%
2019/04/02	3	92.03	7	90.33	93.00	-4	541	-0.74%
2019/04/01	3	87.57	0	0.00	87.50	3	527	0.57%
2019/03/27	1	90.00	0	0.00	89.00	1	524	0.19%
2019/03/25	1	88.00	1	90.20	90.20	0	525	0.00%
2019/03/22	2	90.35	2	91.45	90.30	0	525	0.00%
2019/03/20	1	92.90	0	0.00	90.10	1	533	0.19%
2019/03/19	3	92.70	5	91.88	91.80	-2	537	-0.37%
2019/03/15	1	88.60	1	89.40	87.50	0	520	0.00%
2019/03/14	2	88.90	0	0.00	88.50	2	518	0.39%
2019/03/11	2	88.00	0	0.00	88.50	2	510	0.39%
2019/03/06	2	94.00	0	0.00	93.60	2	499	0.40%
2019/02/27	1	100.50	0	0.00	99.50	1	482	0.21%
2019/02/26	0	0.00	2	100.75	100.50	-2	468	-0.43%
2019/02/22	7	101.64	3	102.50	99.80	4	454	0.88%
2019/02/21	4	102.13	3	101.50	100.50	1	436	0.23%
2019/02/19	1	95.60	0	0.00	95.40	1	399	0.25%
2019/02/18	2	95.50	2	95.35	95.30	0	391	0.00%
2019/02/15	9	106.61	8	104.75	101.00	1	373	0.27%
2019/02/14	3	100.50	3	100.20	102.50	0	335	0.00%
2019/02/13	22	101.34	23	103.65	100.00	-1	312	-0.32%
2019/02/12	1	97.00	2	92.20	97.60	-1	259	-0.38%
2019/01/30	1	90.80	2	87.80	87.10	-1	223	-0.45%
2019/01/29	1	91.50	0	0.00	90.80	1	217	0.46%
2019/01/28	0	0.00	1	91.80	92.80	-1	207	-0.48%
2019/01/25	9	93.63	6	93.23	93.00	3	197	1.52%
2019/01/24	1	86.00	1	87.00	88.10	0	167	0.00%
2019/01/23	0	0.00	2	83.80	87.60	-2	148	-1.34%
2019/01/17	1	77.50	0	0.00	75.30	1	120	0.83%
2019/01/15	1	76.60	0	0.00	75.80	1	118	0.84%
2018/11/30	0	0.00	12	78.69	79.00	-12	93	-12.88%
2018/11/29	12	76.58	0	0.00	76.60	12	92	12.95%
2018/11/02	1	78.60	0	0.00	80.00	1	165	0.60%
2018/10/26	0	0.00	4	68.50	69.00	-4	181	-2.20%
2018/10/24	0	0.00	1	74.00	72.10	-1	193	-0.52%
2018/09/20	0	0.00	1	93.60	93.00	-1	473	-0.21%
2018/09/19	1	93.90	1	94.70	94.00	0	472	0.00%
2018/09/18	1	94.30	0	0.00	93.40	1	472	0.21%
2018/09/14	0	0.00	1	97.50	99.10	-1	472	-0.21%
2018/09/13	1	95.00	0	0.00	96.00	1	471	0.21%
2018/08/01	0	0.00	1	158.50	156.50	-1	362	-0.28%
2018/07/27	1	149.00	1	148.50	147.50	0	342	0.00%
2018/07/26	1	156.50	0	0.00	153.00	1	333	0.30%
2018/07/23	4	162.00	1	164.50	163.50	3	291	1.03%
2018/07/20	3	169.67	4	170.75	171.50	-1	268	-0.37%
2018/07/19	0	0.00	2	151.50	152.50	-2	202	-0.99%
2018/07/18	1	148.50	1	146.50	147.50	0	173	0.00%
2018/07/17	2	148.75	3.1	147.58	150.00	-1.1	148	-0.74%
2018/07/16	6.1	143.38	4	143.50	146.00	2.1	112	1.87%