晶彩科 (3535)-新光-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
37.60
漲跌
▲1.20
漲幅
+3.30%
成交量
904張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	37.25	37.60	0	1,464	0.00%
2025/04/01	0	0.00	1	35.60	36.40	-1	1,464	-0.07%
2025/03/31	0	36.50	8	35.80	35.45	-8	1,484	-0.54%
2025/03/27	1	39.65	1	39.55	39.40	0	1,474	0.00%
2025/03/26	0	40.84	0	0.00	40.60	0	1,472	0.00%
2025/03/25	1	40.20	0	0.00	40.80	1	1,476	0.07%
2025/03/24	1	41.95	0	0.00	40.85	1	1,468	0.07%
2025/03/21	1	43.00	0	0.00	42.90	1	1,468	0.07%
2025/03/20	0	42.63	0	0.00	42.05	0	1,474	0.00%
2025/03/19	0.1	42.14	0	0.00	42.00	0.1	1,480	0.00%
2025/03/18	0	42.98	0	0.00	42.70	0	1,496	0.00%
2025/03/17	0	42.90	0	0.00	43.40	0	1,518	0.00%
2025/03/13	0	0.00	6	42.70	42.50	-6	1,622	-0.37%
2025/03/12	0	0.00	1	43.50	43.30	-1	1,657	-0.06%
2025/03/11	1	44.15	0	0.00	44.25	1	1,664	0.06%
2025/03/06	2	47.05	4	46.46	46.30	-2	1,672	-0.12%
2025/03/05	2	47.00	0	0.00	47.35	2	1,676	0.12%
2025/03/04	1	44.60	10	45.35	45.80	-9	1,677	-0.54%
2025/03/03	4	47.36	4	46.45	46.20	0	1,683	0.00%
2025/02/27	0	46.95	0	0.00	46.35	0	1,666	0.00%
2025/02/26	0	47.25	2	47.00	47.00	-2	1,681	-0.12%
2025/02/25	3.1	47.81	3	47.30	47.20	0.1	1,704	0.00%
2025/02/24	1.1	48.20	0	0.00	48.20	1.1	1,705	0.06%
2025/02/21	3	48.68	11	48.81	48.80	-8	1,712	-0.47%
2025/02/20	10	49.37	3	49.70	49.10	7	1,715	0.41%
2025/02/19	10	48.76	13	49.27	49.20	-3	1,672	-0.18%
2025/02/17	5	46.79	16	47.48	46.30	-11	1,704	-0.65%
2025/02/12	4	47.61	3	47.10	47.10	1	1,768	0.06%
2025/02/11	0	0.00	3	47.28	47.60	-3	1,808	-0.17%
2025/02/10	2	46.03	2	46.50	46.65	0	1,867	0.00%
2025/02/07	0	0.00	1	47.65	47.55	-1	1,876	-0.05%
2025/02/05	0	48.30	0	0.00	48.20	0	1,964	0.00%
2025/02/04	6	49.03	7	47.88	47.90	-1	2,005	-0.05%
2025/02/03	4	48.44	3	49.42	49.15	1	2,033	0.05%
2025/01/22	10	50.02	0	0.00	50.40	10	2,079	0.48%
2025/01/21	27	51.42	18	50.20	49.90	9	2,128	0.42%
2025/01/20	6	49.33	14	50.94	52.40	-8	2,153	-0.37%
2025/01/17	17	48.29	11	48.61	47.70	6	2,316	0.26%
2025/01/16	9	46.74	1	46.05	47.50	8	2,839	0.28%
2025/01/15	5	44.99	2	44.15	44.15	3	3,323	0.09%
2025/01/14	6	44.38	5	44.71	45.15	1	3,408	0.03%
2025/01/13	6	44.15	2	44.65	44.70	4	3,434	0.12%
2025/01/10	4	47.16	36	49.56	46.25	-32	3,433	-0.93%
2025/01/09	3	50.93	4	50.80	50.70	-1	3,399	-0.03%
2025/01/08	34	51.65	1	51.20	51.70	33	3,422	0.96%
2025/01/07	3	51.94	3	52.30	51.90	0	3,456	0.00%
2025/01/06	2	53.20	2	52.75	53.00	0	3,542	0.00%
2025/01/03	37	54.72	25	54.21	52.70	12	3,557	0.34%
2025/01/02	0	0.00	4.3	55.60	55.60	-4.3	3,339	-0.13%
2024/12/27	0	0.00	4	51.65	51.00	-4	3,430	-0.12%
2024/12/26	4	52.65	0	0.00	52.30	4	3,440	0.12%
2024/12/25	2	53.70	2.2	54.35	53.80	-0.1	3,521	0.00%
2024/12/24	2	52.00	2	53.00	53.00	0	3,593	0.00%
2024/12/23	2	53.20	0	0.00	53.20	2	3,608	0.06%
2024/12/20	0.1	51.61	0	0.00	51.50	0.1	3,629	0.00%
2024/12/19	0	0.00	2	50.70	51.70	-2	3,664	-0.05%
2024/12/16	4	49.85	4.2	50.37	49.70	-0.2	3,902	0.00%
2024/12/11	0	0.00	3	51.87	53.00	-3	4,151	-0.07%
2024/12/10	23.2	53.44	18	53.13	52.00	5.2	4,278	0.12%
2024/12/09	0.5	50.30	0	0.00	50.30	0.5	4,391	0.01%
2024/12/06	4	53.55	2	51.20	51.20	2	4,465	0.04%
2024/12/05	1.5	50.21	0	0.00	50.10	1.5	4,503	0.03%
2024/12/03	0	0.00	1.1	50.51	50.80	-1.1	4,750	-0.02%
2024/12/02	1	52.09	1	51.70	50.70	0	4,832	0.00%
2024/11/27	5	50.50	0	0.00	50.00	5	5,240	0.10%
2024/11/26	0	51.85	0	0.00	51.60	0	5,502	0.00%
2024/11/25	0	53.00	0	53.00	52.50	0	6,052	0.00%
2024/11/22	7.1	53.66	7	53.00	52.50	0	6,286	0.00%
2024/11/21	0	52.00	0	0.00	51.80	0	6,606	0.00%
2024/11/19	0	0.00	0.2	53.19	53.00	-0.2	7,925	0.00%
2024/11/18	0	0.00	0	51.90	52.50	0	8,637	0.00%
2024/11/15	8	53.44	8	53.51	54.90	0	8,860	0.00%
2024/11/14	4	53.47	3	54.33	53.90	1	9,086	0.01%
2024/11/12	0	52.90	2	53.10	52.50	-2	9,378	-0.02%
2024/11/11	2	55.00	1	55.80	55.00	1	9,617	0.01%
2024/11/08	7	58.76	8	57.84	57.60	-1	9,855	-0.01%
2024/11/07	11.1	59.50	11	59.78	59.10	0.1	10,000	0.00%
2024/11/06	1	57.89	1	56.80	56.80	0	10,266	0.00%
2024/11/05	8.2	58.09	9	58.01	58.10	-0.8	10,316	-0.01%
2024/11/04	32	56.84	1	56.30	55.50	31	10,429	0.30%
2024/11/01	6.1	56.38	7	57.66	57.80	-0.9	10,494	-0.01%
2024/10/30	12	57.43	0	0.00	55.90	12	10,617	0.11%
2024/10/29	3	59.13	6.1	58.58	57.90	-3.1	11,218	-0.03%
2024/10/28	1.1	61.31	2	59.65	59.30	-1	11,289	-0.01%
2024/10/25	5	63.38	4	62.50	61.50	1	11,278	0.01%
2024/10/24	16.5	63.93	21.1	63.68	63.40	-4.6	11,262	-0.04%
2024/10/23	57.1	64.53	58	64.54	64.90	-0.9	11,091	-0.01%
2024/10/22	67.1	61.12	83	61.72	63.60	-15.9	10,559	-0.15%
2024/10/21	8	56.01	13.6	57.46	58.30	-5.6	10,114	-0.06%
2024/10/18	1	53.00	0	0.00	53.00	1	10,085	0.01%
2024/10/17	0	0.00	0	54.00	54.00	0	10,147	0.00%
2024/10/16	1.5	51.70	1	51.20	51.20	0.5	10,181	0.00%
2024/10/15	10	52.62	9	52.40	52.40	1	10,294	0.01%
2024/10/14	0.1	51.80	0	0.00	52.40	0.1	11,236	0.00%
2024/10/11	2	51.50	1	52.00	52.00	1	11,621	0.01%
2024/10/09	1.1	54.96	4	54.60	53.70	-3	11,571	-0.03%
2024/10/08	1.2	55.87	10	55.40	55.30	-8.9	11,587	-0.08%
2024/10/07	3.1	56.29	6	56.45	56.90	-3	11,882	-0.02%
2024/10/04	2.1	56.96	19	57.51	56.40	-16.9	12,469	-0.14%
2024/10/01	5.1	61.06	5	61.10	60.40	0.1	12,757	0.00%
2024/09/30	2	61.10	4	61.68	61.20	-2	13,106	-0.02%
2024/09/27	7	63.20	6	63.20	62.30	1	13,347	0.01%
2024/09/26	12	62.91	7	63.03	63.80	5	14,316	0.03%
2024/09/25	3	61.33	3	61.53	61.30	0	14,536	0.00%
2024/09/24	4	61.10	12	60.66	60.50	-8	14,702	-0.05%
2024/09/23	8	62.89	8	62.48	62.00	0	14,845	0.00%
2024/09/20	18	63.91	14	63.61	63.90	4	15,232	0.03%
2024/09/19	3	61.80	6	61.75	62.70	-3	15,506	-0.02%
2024/09/18	13.1	63.31	9	62.20	61.40	4.1	15,603	0.03%
2024/09/16	4.1	63.43	3.1	63.69	63.50	0.9	15,823	0.01%
2024/09/13	18.1	64.17	18.4	63.72	64.10	-0.3	15,926	0.00%
2024/09/12	19.2	63.50	16	63.25	62.80	3.2	15,865	0.02%
2024/09/11	15.1	62.70	15	62.82	63.10	0.1	16,024	0.00%
2024/09/10	16.1	64.36	4	63.58	62.00	12.1	15,994	0.08%
2024/09/09	15	68.04	18	67.62	68.80	-3	15,832	-0.02%
2024/09/06	5	69.72	3	69.80	67.10	2	15,940	0.01%
2024/09/05	19	69.82	13	69.89	69.00	6	15,943	0.04%
2024/09/04	19	69.88	14	69.64	69.30	5	16,021	0.03%
2024/09/03	9	73.13	11	73.28	72.50	-2	15,949	-0.01%
2024/09/02	14	73.22	10	72.92	72.20	4	15,878	0.03%
2024/08/30	14	74.16	7	74.66	72.40	7	15,782	0.04%
2024/08/29	9	77.41	8.1	77.59	77.00	0.9	15,632	0.01%
2024/08/28	22.1	79.28	22.1	79.39	77.70	0	15,555	0.00%
2024/08/27	113.1	79.19	124.5	79.20	78.70	-11.4	15,356	-0.07%	大買/大賣/
2024/08/26	59.1	76.59	72	76.75	75.60	-12.9	14,870	-0.09%
2024/08/23	59.1	76.13	68.1	76.40	76.80	-8.9	14,882	-0.06%
2024/08/22	54	78.65	28.3	77.86	77.00	25.7	14,761	0.17%
2024/08/21	230.5	80.56	209.4	80.12	78.40	21.1	14,519	0.15%	大買/大賣/
2024/08/20	59.8	75.55	596.7	77.30	80.40	-536.9	13,677	-3.93%	大賣/鉅額交易
2024/08/19	19	71.42	30.2	72.45	73.10	-11.2	13,123	-0.09%
2024/08/16	94	67.97	48	68.10	66.50	46	12,998	0.35%
2024/08/15	19	65.39	17	65.86	63.80	2	12,810	0.02%
2024/08/14	35	68.54	26	67.32	66.20	9	12,950	0.07%
2024/08/13	19.1	67.11	24	66.19	67.40	-5	12,728	-0.04%
2024/08/12	52.2	69.28	43.5	68.57	68.10	8.7	12,583	0.07%
2024/08/09	14	73.05	22	74.70	75.60	-8	12,487	-0.06%
2024/08/08	103	68.54	90	68.94	68.80	13	12,299	0.11%	大買/
2024/08/07	2	62.85	10	66.13	67.10	-8	11,976	-0.07%
2024/08/06	20.5	61.78	14	63.36	61.00	6.5	11,924	0.05%
2024/08/05	27	66.21	5.2	67.06	65.40	21.8	11,775	0.19%
2024/08/02	23.2	75.78	27.3	74.15	72.60	-4.1	11,712	-0.04%
2024/08/01	149.3	81.85	142.3	80.60	79.50	7	11,594	0.06%	大買/大賣/
2024/07/31	50.3	75.85	20.1	79.64	81.40	30.2	10,987	0.27%
2024/07/30	64.1	72.25	5.2	71.65	74.30	58.9	10,867	0.54%
2024/07/29	61.2	73.23	0	0.00	70.30	61.2	10,819	0.57%
2024/07/26	11.1	70.50	8	67.03	71.40	3.1	10,763	0.03%
2024/07/23	8	68.25	4	68.83	68.10	4	10,723	0.04%
2024/07/22	3	66.33	1.7	66.73	66.60	1.3	10,708	0.01%
2024/07/19	3.1	70.39	1.1	69.24	68.50	2	10,659	0.02%
2024/07/18	22	71.13	5	73.18	72.00	17	10,656	0.16%
2024/07/17	11.3	78.79	17	78.69	78.80	-5.7	10,639	-0.05%
2024/07/16	9.1	74.23	31.6	73.67	78.10	-22.5	10,600	-0.21%
2024/07/15	283.2	78.04	200	79.78	75.70	83.2	10,476	0.79%	大買/大賣/
2024/07/12	99	69.25	47.1	74.89	75.30	51.9	9,506	0.55%
2024/07/11	10	68.50	8.4	68.50	68.50	1.6	9,089	0.02%
2024/07/10	50	62.30	2.6	62.30	62.30	47.5	9,054	0.52%
2024/07/09	12.2	57.86	30.1	57.15	56.70	-17.9	9,008	-0.20%
2024/07/08	80.7	61.73	53.1	62.03	59.80	27.6	8,702	0.32%
2024/07/05	63	57.87	64.1	58.48	59.40	-1.1	8,082	-0.01%
2024/07/04	69	51.28	97.2	52.34	54.00	-28.2	7,753	-0.36%
2024/07/03	21	49.28	21	49.47	49.10	0	7,408	0.00%
2024/07/02	297.7	49.32	179.1	49.28	50.00	118.6	7,233	1.64%	大買/大賣/鉅額交易
2024/07/01	67.1	46.34	74.2	46.07	48.05	-7.1	6,473	-0.11%
2024/06/28	19	42.07	45	42.87	43.70	-26	6,297	-0.41%
2024/06/27	20	40.58	20	39.99	39.75	0	6,147	0.00%
2024/06/26	84	41.99	67.2	41.81	39.90	16.8	5,952	0.28%
2024/06/25	49.7	41.56	44.2	41.46	41.65	5.5	5,525	0.10%
2024/06/24	3	43.08	5.2	44.20	44.20	-2.2	5,098	-0.04%
2024/06/21	53.2	37.64	70.1	38.80	40.20	-16.9	4,961	-0.34%
2024/06/20	16	35.45	25.5	36.01	36.55	-9.5	4,693	-0.20%
2024/06/19	2.3	34.02	7.2	33.65	33.90	-4.9	4,553	-0.11%
2024/06/18	76	35.02	67.1	34.96	34.50	8.9	4,463	0.20%
2024/06/17	18.1	32.20	19.2	32.66	33.00	-1.1	4,212	-0.02%
2024/06/14	19	31.32	19	31.44	31.45	0	4,096	0.00%
2024/06/13	34	31.75	42.4	32.07	32.05	-8.4	4,037	-0.21%
2024/06/12	4	30.23	7	30.24	30.45	-3	3,846	-0.08%
2024/06/11	20.1	30.62	20.2	31.06	30.15	-0.1	3,781	0.00%
2024/06/07	13.1	28.78	11.3	29.00	29.10	1.8	3,579	0.05%
2024/06/06	7.3	27.58	6	27.54	27.20	1.3	3,530	0.04%
2024/06/05	1.1	28.18	1	27.90	27.90	0.1	3,515	0.00%
2024/06/04	0.4	29.00	0	0.00	28.65	0.4	3,508	0.01%
2024/06/03	13.1	30.10	1.1	29.49	29.50	12	3,489	0.34%
2024/05/31	11	30.55	3	30.37	29.95	8	3,451	0.23%
2024/05/30	5	29.12	25	29.27	29.30	-20	3,395	-0.59%
2024/05/29	25.4	29.39	4.4	30.56	29.00	21	3,355	0.62%
2024/05/28	26.2	32.26	25.1	32.34	32.10	1.1	3,113	0.04%
2024/05/27	12.1	31.63	18	32.20	32.25	-6	2,911	-0.20%
2024/05/24	22.1	29.32	24	29.58	29.35	-1.9	2,830	-0.07%
2024/05/23	15.1	28.94	38.1	28.76	28.65	-23	2,743	-0.84%
2024/05/22	54	27.85	44	28.19	28.50	10	2,723	0.37%
2024/05/21	35	26.70	111	26.89	26.70	-76	2,649	-2.87%	大賣/
2024/05/20	39	27.05	40.2	27.36	26.95	-1.2	2,693	-0.04%
2024/05/17	2	24.85	15.1	24.65	25.40	-13.1	2,588	-0.51%
2024/05/16	127	26.33	54.1	26.01	25.60	72.9	2,744	2.66%	大買/
2024/05/15	25	25.40	7	25.56	25.55	18	2,710	0.66%
2024/05/13	0.2	23.82	0	0.00	23.95	0.2	2,815	0.01%
2024/05/10	0	23.65	1	23.90	24.10	-1	3,082	-0.03%
2024/05/09	2	24.38	1	24.30	24.30	1	3,272	0.03%
2024/05/08	0	0.00	1	23.75	24.25	-1	3,355	-0.03%
2024/05/07	11	24.17	14	23.74	23.65	-3	3,488	-0.09%
2024/05/06	1	23.50	5	23.26	23.05	-4	3,708	-0.11%
2024/05/03	1	22.46	1	22.50	22.30	0	4,159	0.00%
2024/05/02	1	22.75	1	23.00	22.95	0	4,254	0.00%
2024/04/30	0	23.20	8	23.25	23.10	-8	4,307	-0.19%
2024/04/29	2	22.85	0	0.00	22.70	2	4,299	0.05%
2024/04/25	0	0.00	1	23.10	23.20	-1	4,273	-0.02%
2024/04/24	15	23.78	14	23.34	23.40	1	4,259	0.02%
2024/04/23	33	23.59	25	22.91	22.85	8	4,194	0.19%
2024/04/22	6	23.00	4	22.55	23.15	2	4,109	0.05%
2024/04/19	3	21.07	4	21.23	21.05	-1	4,075	-0.02%
2024/04/18	1.1	21.60	1	21.60	21.65	0.1	4,059	0.00%
2024/04/17	1	21.80	1	22.00	22.00	0	4,055	0.00%
2024/04/16	2.1	21.94	1	21.70	21.60	1.1	4,042	0.03%
2024/04/15	1	22.50	2	22.73	22.45	-1	4,030	-0.02%
2024/04/12	3	23.12	1	23.15	23.00	2	4,017	0.05%
2024/04/11	0	0.00	2	23.20	23.10	-2	4,005	-0.05%
2024/04/10	0	0.00	3	23.52	23.85	-3	3,985	-0.08%
2024/04/09	6.1	23.76	1.1	23.40	23.60	5	3,941	0.13%
2024/04/08	35.1	23.60	106	24.34	24.00	-70.9	3,909	-1.81%	大賣/