曜越 (3540)-新光-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股▲1.11%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	33.70	0	0.00	33.60	0	284	0.00%
2025/01/20	0	0.00	0	33.25	33.55	0	287	0.00%
2025/01/17	0	33.90	0	0.00	33.50	0	289	0.00%
2025/01/15	5	33.70	0	0.00	33.35	5	292	1.71%
2025/01/14	0	33.70	0	33.40	33.70	0	296	0.00%
2024/12/31	0	37.10	0	0.00	37.00	0	315	0.00%
2024/12/30	0	0.00	1	36.20	36.45	-1	321	-0.31%
2024/12/27	1	37.00	1	36.30	36.20	0	329	0.00%
2024/12/25	0	36.15	0	0.00	35.80	0	331	0.00%
2024/12/23	0	35.50	0	0.00	35.35	0	332	0.00%
2024/12/19	2	34.88	0	0.00	35.10	2	328	0.61%
2024/12/18	1	35.10	2	34.95	35.30	-1	328	-0.30%
2024/12/17	2	35.65	1	36.00	35.30	1	329	0.30%
2024/12/12	1	37.05	0	0.00	37.00	1	319	0.31%
2024/12/11	2	36.98	0	0.00	37.00	2	319	0.63%
2024/12/10	0	38.00	0	0.00	37.25	0	319	0.00%
2024/12/05	3	40.75	5	40.60	40.10	-2	311	-0.64%
2024/12/04	0	0.00	5	37.17	39.00	-5	286	-1.75%
2024/12/02	5	36.80	0	0.00	36.50	5	284	1.76%
2024/11/28	1	36.50	0	0.00	36.60	1	297	0.34%
2024/11/27	1.1	37.52	0	0.00	36.80	1.1	303	0.35%
2024/11/22	0	0.00	5.1	39.06	38.60	-5.1	417	-1.22%
2024/11/21	1	38.60	0	0.00	38.70	1	416	0.24%
2024/11/19	0	0.00	8.2	38.76	38.30	-8.2	411	-2.00%
2024/11/14	0	0.00	0	37.00	36.85	0	398	-0.01%
2024/11/08	1	37.85	1	39.00	37.90	0	408	0.00%
2024/11/07	0	0.00	6	39.08	39.10	-6	408	-1.47%
2024/11/06	1	37.00	0	0.00	36.90	1	401	0.25%
2024/11/05	0	0.00	1	37.95	37.80	-1	409	-0.24%
2024/10/22	4	38.39	0	0.00	38.30	4	456	0.88%
2024/10/18	0	38.05	0	0.00	37.70	0	469	0.00%
2024/10/11	0	0.00	0	37.55	36.80	0	491	0.00%
2024/10/08	4	39.45	0	0.00	38.20	4	498	0.80%
2024/10/07	2	39.25	0	0.00	38.65	2	507	0.39%
2024/10/04	0	0.00	17	37.90	38.15	-17	521	-3.26%
2024/10/01	2	36.93	0	0.00	36.85	2	538	0.37%
2024/09/20	2	36.05	0	0.00	36.10	2	587	0.34%
2024/09/18	0	0.00	0	37.10	35.80	0	608	0.00%
2024/09/16	0	0.00	1	36.20	36.50	-1	641	-0.16%
2024/09/09	0	0.00	1	34.95	35.85	-1	692	-0.14%
2024/09/04	0.1	36.60	0	0.00	36.50	0.1	774	0.01%
2024/09/03	0	0.00	2	38.65	38.50	-2	810	-0.25%
2024/08/30	3	40.87	2	41.25	39.50	1	1,134	0.09%
2024/08/28	0	40.70	0	0.00	40.30	0	1,220	0.00%
2024/08/27	4	42.01	3	41.82	41.70	1	1,218	0.08%
2024/08/26	2	38.80	20	40.63	40.70	-18	1,166	-1.54%
2024/08/23	0	36.80	0	0.00	37.00	0	1,156	0.00%
2024/08/22	0	37.35	0	0.00	37.15	0	1,190	0.00%
2024/08/20	0	37.93	0	0.00	37.60	0	1,243	0.00%
2024/08/19	1	37.20	0	0.00	36.90	1	1,265	0.08%
2024/08/13	11.1	35.50	2	35.85	35.55	9.1	1,393	0.65%
2024/08/08	0	35.90	0	0.00	35.50	0	1,390	0.00%
2024/08/07	1	36.00	0	0.00	36.35	1	1,387	0.07%
2024/08/06	5	33.35	2	33.35	33.05	3	1,381	0.22%
2024/08/05	5.1	35.85	0	0.00	35.85	5.1	1,361	0.37%
2024/08/01	1	42.10	0	0.00	42.00	1	1,354	0.07%
2024/07/30	2	39.63	1.2	39.87	41.00	0.8	1,358	0.06%
2024/07/29	9	41.27	0	0.00	40.00	9	1,357	0.66%
2024/07/26	0.1	41.15	0	0.00	41.35	0.1	1,354	0.01%
2024/07/23	1	42.05	0	0.00	42.05	1	1,356	0.07%
2024/07/22	1	43.80	0	0.00	41.70	1	1,360	0.07%
2024/07/19	1	44.20	0	0.00	43.80	1	1,357	0.07%
2024/07/17	0	0.00	0.2	46.85	46.45	-0.2	1,350	-0.01%
2024/07/16	0.1	46.00	0	0.00	45.85	0.1	1,354	0.00%
2024/07/15	2	46.15	0	0.00	45.90	2	1,368	0.15%
2024/07/09	2	47.30	0	0.00	46.55	2	1,382	0.14%
2024/07/08	2	49.40	6	49.40	48.40	-4	1,377	-0.29%
2024/07/05	2.1	49.50	19.1	49.32	49.70	-17	1,375	-1.24%
2024/07/04	0	0.00	10	48.42	48.10	-10	1,353	-0.74%
2024/07/03	4	48.21	3	48.35	48.45	1	1,354	0.07%
2024/07/02	3	47.27	8	47.54	47.05	-5	1,338	-0.37%
2024/07/01	2	47.38	0	0.00	47.15	2	1,351	0.15%
2024/06/28	0	0.00	1	47.85	47.80	-1	1,366	-0.07%
2024/06/27	5	47.84	0	0.00	47.00	5	1,369	0.37%
2024/06/25	3	47.35	0	0.00	47.40	3	1,391	0.22%
2024/06/24	20	48.63	7	48.31	47.75	13	1,399	0.93%
2024/06/21	9.1	48.91	2	49.90	49.00	7.1	1,454	0.49%
2024/06/20	0	0.00	5	46.65	46.90	-5	1,441	-0.35%
2024/06/18	1	47.80	0	48.48	47.40	1	1,468	0.07%
2024/06/17	0	0.00	1	48.90	48.50	-1	1,490	-0.07%
2024/06/14	2	48.58	3	47.83	47.80	-1	1,504	-0.07%
2024/06/13	6.1	49.41	0	0.00	48.65	6.1	1,542	0.40%
2024/06/12	11.3	48.68	3.2	48.77	49.30	8.1	1,607	0.50%
2024/06/11	0	0.00	0.3	48.00	47.25	-0.3	1,834	-0.02%
2024/06/07	0.1	49.10	5	48.69	49.05	-5	1,950	-0.25%
2024/06/06	3.4	50.72	3	50.03	50.10	0.4	2,066	0.02%
2024/06/05	41.6	52.76	41	51.74	50.70	0.6	2,202	0.03%
2024/06/04	2	53.50	3.7	53.50	53.50	-1.7	2,320	-0.07%
2024/05/31	0	0.00	3	44.80	44.25	-3	2,692	-0.11%
2024/05/30	1	46.90	1	45.65	44.80	0	2,731	0.00%
2024/05/29	0	44.95	0	0.00	45.25	0	2,716	0.00%
2024/05/27	4	44.44	3	44.87	45.50	1	2,755	0.04%
2024/05/24	2.3	44.93	0	0.00	44.00	2.3	2,737	0.08%
2024/05/23	0	0.00	2.1	43.73	43.45	-2.1	2,712	-0.08%
2024/05/22	8	44.41	7	45.27	46.00	1	2,698	0.04%
2024/05/21	1	41.80	1	41.70	43.50	0	2,608	0.00%
2024/05/20	1	39.55	0	0.00	39.55	1	2,579	0.04%
2024/05/16	3	39.37	0	0.00	39.75	3	2,590	0.12%
2024/05/15	2	39.75	0	0.00	39.55	2	2,600	0.08%
2024/05/10	0.1	40.00	0.2	39.60	40.05	-0.1	2,616	0.00%
2024/05/08	0	0.00	2	40.80	40.75	-2	2,615	-0.08%
2024/05/03	1	42.55	1	41.35	41.35	0	2,618	0.00%
2024/04/26	2	41.43	1	41.25	41.35	1	2,627	0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/19	0	0.00	1	40.60	40.40	-1	2,603	-0.04%
2024/04/17	1	42.80	0.3	42.55	42.50	0.7	2,588	0.03%
2024/04/16	0	42.72	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.93	1	44.10	43.90	-1	2,578	-0.04%
2024/04/12	1	45.60	1	46.10	45.10	0	2,570	0.00%
2024/04/11	4	46.09	0	47.70	45.30	4	2,563	0.15%
2024/04/10	0	47.50	2	47.05	47.40	-2	2,543	-0.08%
2024/04/09	1	46.50	0.2	46.95	46.60	0.9	2,539	0.03%
2024/04/08	1	47.31	0	0.00	47.45	1	2,530	0.04%
2024/04/03	0	47.63	0	0.00	47.00	0	2,530	0.00%
2024/04/02	1	50.29	1	48.35	48.35	0	2,516	0.00%
2024/04/01	1	49.50	0	0.00	49.55	1	2,504	0.04%
2024/03/29	0	49.65	0	49.80	48.50	0	2,508	0.00%
2024/03/28	0	49.96	5	50.40	48.80	-5	2,570	-0.19%
2024/03/27	2.2	50.13	0	0.00	50.40	2.2	2,595	0.08%
2024/03/26	14.2	50.88	12.3	50.96	51.00	1.9	2,608	0.07%
2024/03/25	3.1	48.95	1	49.20	48.60	2.1	2,557	0.08%
2024/03/22	7.1	49.48	7	50.31	49.40	0.1	2,543	0.00%
2024/03/21	1	50.80	0	0.00	50.40	1	2,524	0.04%
2024/03/20	0.6	50.99	1	50.40	50.00	-0.4	2,513	-0.02%
2024/03/19	6.1	52.36	4	51.90	51.80	2.1	2,522	0.08%
2024/03/18	2.2	52.80	7	53.03	52.40	-4.8	2,569	-0.19%
2024/03/15	22.2	54.70	4	54.28	54.20	18.2	2,526	0.72%
2024/03/14	31	57.77	40	57.55	56.80	-9	2,450	-0.37%
2024/03/13	20.6	56.00	18	55.27	55.00	2.6	2,189	0.12%
2024/03/12	20.2	56.21	15	56.64	56.20	5.2	2,096	0.25%
2024/03/11	10.1	55.85	28	55.84	54.50	-17.9	2,003	-0.89%
2024/03/08	81	55.90	90.1	56.26	53.90	-9.1	1,815	-0.50%
2024/03/07	50.1	54.99	25	55.01	56.80	25	1,475	1.70%
2024/03/06	5	48.31	7	49.79	51.70	-2	1,164	-0.17%
2024/03/05	2.1	47.31	2	47.10	47.00	0.1	1,055	0.01%
2024/03/04	1	46.65	1.5	46.13	46.30	-0.5	1,020	-0.05%
2024/03/01	2	45.30	3	45.83	46.25	-1	1,009	-0.10%
2024/02/29	5.5	45.73	4	45.89	45.90	1.5	982	0.15%
2024/02/27	1	44.00	1	42.40	42.40	0	924	0.00%
2024/02/23	0	43.65	0	0.00	42.55	0	922	0.00%
2024/02/21	0	44.00	0	0.00	44.00	0	914	0.00%
2024/02/19	0	44.98	1	44.70	44.70	-1	914	-0.11%
2024/02/16	3	44.57	4	44.81	44.80	-1	907	-0.11%
2024/02/15	1	43.50	2	43.68	43.80	-1	894	-0.11%
2024/02/02	1	43.80	1	44.05	43.55	0	888	0.00%