• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    50張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
州巧 (3543)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17121.95221.9021.80-1148-0.68%
2024/12/1600.00024.0021.8501520.00%
2024/12/12222.0000.0022.1021661.20%
2024/12/09922.1400.0022.2091735.20%
2024/11/261222.0600.0022.10121906.31%
2024/11/2200.00023.7521.9001960.00%
2024/11/21221.680.223.5021.751.82060.87%
2024/11/1500.00821.7021.85-8205-3.89%
2024/11/1400.00321.5021.50-3205-1.46%
2024/11/13222.18622.0222.15-4202-1.97%
2024/11/0800.00024.0022.500201-0.02%
2024/11/07022.45024.0022.4502020.00%
2024/11/0600.00024.0022.4502010.00%
2024/11/0500.00022.7022.500202-0.01%
2024/11/0400.00022.5522.400204-0.01%
2024/11/0100.00024.5022.7002080.00%
2024/10/30024.2000.0022.5502090.00%
2024/10/2900.000.122.5822.75-0.1211-0.03%
2024/10/25022.9000.0022.9002110.01%
2024/10/2400.00024.9022.8002140.00%
2024/10/2300.00024.8523.0002120.00%
2024/10/2200.00025.0023.0502120.00%
2024/10/2100.00023.9723.1002140.00%
2024/10/1800.00025.0023.1002160.00%
2024/10/16022.9500.0023.0002180.00%
2024/10/1500.00223.1023.10-2220-0.91%
2024/10/090.123.2000.0023.200.12220.02%
2024/10/0700.000.224.3723.55-0.2222-0.07%
2024/10/04323.620.123.5023.602.92201.31%
2024/10/01723.780.123.7023.856.92183.16%
2024/09/3000.000.223.8023.85-0.2217-0.08%
2024/09/2700.000.423.9924.05-0.4216-0.19%
2024/09/25323.8800.0023.9532131.40%
2024/09/24124.2000.0023.8512120.47%
2024/09/234124.520.624.5024.4540.420619.57%
2024/09/20124.004.524.4224.00-3.5199-1.76%
2024/09/19124.100.124.5024.150.91760.51%
2024/09/18023.752.123.3623.65-2165-1.24%
2024/09/1600.002.124.0923.70-2.1162-1.26%
2024/09/12122.7000.0022.9011530.65%
2024/09/1100.000.122.8022.80-0.1153-0.07%
2024/09/0900.00222.6522.65-2149-1.34%
2024/09/05122.4000.0022.1011490.67%
2024/09/040.121.9000.0021.750.11500.07%
2024/09/03222.45122.2022.5011500.66%
2024/09/02122.9500.0022.9011490.67%
2024/08/300.223.0000.0023.100.21480.14%
2024/08/29122.70122.9022.9001440.00%
2024/08/28123.00323.1323.00-2145-1.37%
2024/08/233022.033022.4322.7001380.00%
2024/08/20022.6500.0020.9501330.00%
2024/08/12120.7500.0020.8011360.73%
2024/08/0100.00023.5022.5001400.00%
2024/07/23122.2500.0022.1511430.70%
2024/06/1800.00023.1923.3001740.00%
2024/06/1200.00623.0023.05-6180-3.32%
2024/06/11123.1500.0023.2511820.55%
2024/05/24123.4000.0023.4512460.41%
2024/05/13223.45025.0023.4023570.56%
2024/05/1000.00025.0024.0004180.00%
2024/05/09123.80025.5023.9014950.20%
2024/05/0700.000.125.0024.40-0.1504-0.01%
2024/05/0600.00025.0024.2005110.00%
2024/05/032024.232024.5124.2505150.00%
2024/04/26023.7000.0023.6505490.00%
2024/04/251023.6710.424.0023.90-0.4556-0.07%
2024/04/1600.00722.5022.55-7632-1.11%
2024/04/15123.05024.0023.0516290.16%
2024/04/1200.00024.0023.5506290.00%
2024/04/11223.730.324.0023.601.76380.27%
2024/04/030.123.6500.0023.700.16330.02%
2024/04/0100.00024.0023.8506330.00%
2024/03/29123.650.324.0023.550.76330.11%
2024/03/2800.000.424.1023.80-0.4637-0.06%
2024/03/2700.000.124.0023.50-0.1635-0.02%
2024/03/2600.00025.0023.5506340.00%
2024/03/22023.30023.3523.4006330.01%
2024/03/21123.350.324.0523.400.76330.12%
2024/03/20123.250.324.0723.450.76310.10%
2024/03/19023.38024.0023.2506280.00%
2024/03/18024.50024.0023.3506280.00%
2024/03/15023.95024.3123.2006280.00%
2024/03/1400.000.224.5423.70-0.2628-0.03%
2024/03/12123.8500.0023.9516220.16%
2024/03/11024.9500.0024.4006190.00%
2024/03/0800.00025.4824.4006190.00%
2024/03/0700.00025.1424.500614-0.01%
2024/03/06124.80025.5424.9016120.16%
2024/03/051324.9200.0024.95136162.11%
2024/03/04026.300.225.2324.60-0.2620-0.03%
2024/03/01124.90026.0024.4516200.16%
2024/02/29025.88026.0024.9506110.00%
2024/02/27125.050.326.1325.050.76050.12%
2024/02/26125.450.226.0525.400.85990.13%
2024/02/23425.800.126.0025.453.95920.65%
2024/02/22028.9000.0026.8005650.00%
2024/02/21126.6500.0026.6015590.18%
2024/02/20727.1300.0026.8075541.26%
2024/02/1600.00328.5528.50-3537-0.56%
2024/02/05229.2000.0028.0525360.37%
2024/02/021029.219.229.5229.300.85150.16%
2024/02/011028.651628.8528.95-6451-1.33%
2024/01/306.227.0900.0026.706.23671.68%
2024/01/29027.95127.6527.55-1358-0.28%
2024/01/26827.6900.0027.3583482.30%
2024/01/2500.00127.5527.70-1341-0.29%
2024/01/2400.00127.2527.00-1328-0.30%
2024/01/231325.901326.1325.9503120.00%
2024/01/22125.7500.0025.9513000.33%
2024/01/1900.00126.4026.35-1294-0.34%
2024/01/18125.40126.4026.4002850.00%
2024/01/17125.6500.0025.6512740.36%
2024/01/163826.564126.6726.75-3266-1.13%
2024/01/1500.00626.5026.50-6243-2.47%
2024/01/121126.15126.5025.40102264.41%
2024/01/10023.5000.0023.8501900.00%
2024/01/05124.9500.0024.7011770.56%
2024/01/0200.00024.2023.8501580.00%
2023/12/26124.1000.0023.9511520.66%
2023/12/13023.4500.0023.3001330.00%
2023/12/05523.01523.2523.6001090.00%
2023/12/04323.05323.2523.2501050.00%
2023/11/30124.1500.0023.651981.01%
2023/11/20022.6000.0021.750730.00%
2023/11/1500.00022.5022.65065-0.01%
2023/11/14022.0000.0021.850520.00%
2023/11/01021.9500.0020.250370.00%
2023/10/20022.0000.0020.200440.00%
2023/10/13020.6500.0020.500500.00%
2023/08/2100.00019.8520.8001350.00%
2023/08/04023.6500.0021.7001380.00%
2023/08/02021.5000.0021.6501390.00%
2023/08/01023.0000.0021.7501390.00%
2023/07/19024.0000.0021.8001350.00%
2023/07/12022.6000.0022.3501350.00%
2023/07/1100.00024.0022.6001370.00%
2023/07/10023.9500.0023.0001380.00%
2023/07/0700.00223.0023.20-2139-1.44%
2023/06/2900.00422.1822.05-4141-2.82%
2023/06/21123.25223.4323.35-1138-0.72%
2023/06/2000.00123.3023.20-1138-0.72%
2023/06/19423.5500.0023.2541382.88%
2023/06/16424.1500.0023.9541342.98%
2023/06/09023.6500.0022.000910.00%
2023/06/05023.0000.0022.050870.00%
2023/05/1100.00023.0021.350790.00%
2023/04/2100.00122.1521.80-172-1.38%
2023/04/18122.0000.0021.801681.45%
2023/03/30021.0000.0020.500420.00%
2023/03/28020.3000.0020.300420.00%
2023/03/27021.00020.2020.350410.00%
2023/03/2400.00021.0020.300410.00%
2023/03/23022.1500.0020.300400.01%
2023/03/22021.9000.0020.200390.00%
2023/03/20021.0500.0020.050360.01%
2023/03/16020.9500.0019.900360.00%
2023/03/14021.0000.0020.150350.01%
2023/03/09021.9900.0019.900340.02%
2023/03/07020.9500.0020.300320.00%
2023/03/03020.4300.0020.250300.01%
2023/03/01020.0800.0020.150290.03%
2023/02/24020.3000.0020.150280.00%
2023/02/06020.9500.0019.550240.00%
2023/01/06019.6000.0019.700210.00%
2022/12/0100.00319.6519.85-331-9.58%
2022/11/3000.00219.7019.85-231-6.33%
2022/08/24120.0500.0020.001332.97%
2022/08/16119.5500.0019.601323.12%
2022/08/02018.9500.0018.550330.00%
2022/08/01019.8000.0018.750320.00%
2022/07/29019.8500.0018.500320.00%
2022/07/25218.0500.0018.302316.28%
2022/06/28120.9000.0020.801234.21%
2022/06/16020.9000.0020.800230.00%
2022/05/23021.6500.0021.000330.00%
2022/05/12022.9500.0020.750410.00%
2022/05/0900.00223.0023.10-241-4.84%
2022/05/0500.00123.6523.50-142-2.34%
2022/05/03023.0000.0023.500430.03%
2022/04/2800.00023.4522.600430.00%
2022/04/2700.00023.8322.55044-0.02%
2022/04/2600.00023.7522.50044-0.01%
2022/04/11122.9000.0022.851472.12%
2022/03/1600.00223.1523.15-264-3.09%
2022/03/14224.2800.0024.202653.04%
2022/03/11023.9000.0023.000650.00%
2022/03/09023.4500.0022.300660.00%
2022/03/08022.6500.0022.350660.00%
2022/02/22123.2500.0023.201711.40%
2022/02/14023.8000.0023.350740.00%
2022/02/11124.0000.0024.001731.36%
2022/02/10026.8000.0024.500720.00%
2022/01/26027.0000.0024.900720.00%
2022/01/24025.2000.0025.250740.00%
2022/01/17028.0000.0025.650800.00%
2022/01/07028.5000.0025.950880.00%
2021/12/20026.6000.0026.200900.00%
2021/12/13029.5000.0027.150820.00%
2021/11/25028.7000.0027.650810.00%
2021/11/24029.7500.0027.500800.00%
2021/11/23027.3000.0027.200800.00%
2021/11/03029.8500.0027.550710.00%
2021/10/26029.5000.0028.050730.00%
2021/10/05029.9500.0027.300840.00%
2021/09/27029.9500.0027.3501030.00%
2021/06/3000.00528.2028.10-5252-1.98%
2021/06/29528.7000.0028.2052511.98%
2021/06/04027.8000.0027.8002290.00%
2021/05/17127.20127.7026.6502420.00%
2021/05/1200.00225.9025.75-2219-0.91%
2021/03/31030.6000.0030.6004170.00%
2021/02/0500.00128.6028.65-1622-0.16%
2021/01/1900.00131.3031.35-1661-0.15%
2021/01/18131.4000.0031.0516900.14%
2021/01/131132.95933.1332.8527450.27%
2021/01/1200.00331.8731.50-3735-0.41%
2021/01/111333.721034.0234.1037030.43%
2021/01/081130.651331.4031.55-2650-0.31%
2020/12/0100.00228.1028.10-2619-0.32%
2020/11/2500.00123.7023.65-1521-0.19%
2020/10/23524.63424.9524.8014170.24%
2020/10/13223.20123.6523.0513540.28%
2020/10/12123.55123.1523.6003520.00%
2020/10/07122.70122.5522.7003140.00%
2020/10/0600.00719.9021.35-7288-2.43%
2020/09/1800.00118.6519.30-1258-0.39%
2020/07/21118.3500.0018.2514810.21%
2020/07/1000.00117.9017.80-1701-0.14%
2020/06/2300.001217.6518.00-12713-1.68%
2020/06/1900.00117.2517.25-1705-0.14%
2020/06/17117.1000.0017.4017030.14%
2020/06/11317.0500.0017.0037090.42%
2020/06/1000.00317.4517.25-3711-0.42%
2020/06/09217.4500.0017.6027090.28%
2020/06/08917.6400.0017.5597091.27%
2020/05/2600.00117.9017.80-1693-0.14%
2020/05/2500.00317.5017.95-3688-0.44%
2020/05/22417.69517.6818.00-1680-0.15%
2020/05/20116.60116.5516.5506630.00%
2020/05/18317.0500.0017.0036480.46%
2020/05/1400.00117.5017.25-1639-0.16%
2020/05/13218.10117.9017.8016320.16%
2020/05/12117.9000.0017.7016240.16%
2020/05/1100.00118.5018.45-1608-0.16%
2020/05/0700.00118.7518.70-1591-0.17%
2020/05/0600.00318.9318.85-3580-0.52%
2020/05/05618.92218.9519.0045720.70%
2020/05/04219.05518.9619.00-3560-0.54%
2020/04/30719.211919.4519.55-12551-2.18%
2020/04/29118.85118.7018.7505230.00%
2020/04/2800.00118.7518.75-1516-0.19%
2020/04/24819.07318.9018.9054851.03%
2020/04/23419.81219.8019.5524670.43%
2020/04/22619.10119.3019.5054511.11%
2020/04/211320.07420.6619.9094322.08%
2020/04/20421.331721.6121.00-13401-3.24%
2020/04/171124.431123.8522.8003640.00%
2020/04/161222.63620.1324.0062842.11%
州巧 相關文章
州巧 相關影音