敦泰 (3545)-新光-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	74.40	0	0.00	73.10	0	2,140	0.00%
2025/01/22	0	75.10	0	0.00	76.40	0	2,138	0.00%
2025/01/20	2.1	74.58	1	74.30	74.30	1.1	2,139	0.05%
2025/01/17	0	73.40	0	0.00	75.10	0	2,170	0.00%
2025/01/16	1	73.60	0	74.00	73.50	1	2,169	0.05%
2025/01/15	0	73.33	1	72.80	72.80	-1	2,175	-0.05%
2025/01/14	1	73.19	3	72.97	73.20	-2	2,185	-0.09%
2025/01/13	1.1	71.83	6	72.38	72.60	-4.9	2,198	-0.22%
2025/01/10	10.1	74.60	11	74.74	74.10	-1	2,181	-0.04%
2025/01/09	4.1	76.83	1	77.80	75.50	3.1	2,187	0.14%
2025/01/08	3.1	78.41	1	79.10	79.00	2.1	2,191	0.09%
2025/01/07	2	80.00	1	79.60	79.80	1	2,203	0.05%
2025/01/06	1	79.60	0	0.00	79.60	1	2,226	0.04%
2025/01/03	14.4	81.47	9	81.21	79.60	5.4	2,230	0.24%
2025/01/02	17.1	86.25	16.3	85.04	83.80	0.8	2,182	0.04%
2024/12/31	11	88.04	5	88.48	89.00	6	2,151	0.28%
2024/12/30	8	90.09	6	90.62	89.10	2	2,270	0.09%
2024/12/27	44.2	93.19	55	93.51	90.20	-10.8	2,312	-0.47%
2024/12/26	8	89.09	11	89.26	89.40	-3	2,136	-0.14%
2024/12/25	8	89.96	4	89.55	89.60	4	2,132	0.19%
2024/12/24	3	89.19	1.3	88.88	88.90	1.7	2,124	0.08%
2024/12/23	1	90.50	1	88.50	88.90	0	2,110	0.00%
2024/12/20	4	90.53	5	90.28	89.00	-1	2,097	-0.05%
2024/12/19	5	90.72	2	90.20	90.90	3	2,072	0.14%
2024/12/18	8.3	90.68	11	90.72	91.50	-2.7	2,074	-0.13%
2024/12/17	8	90.23	22	90.48	90.70	-14	2,058	-0.68%
2024/12/16	13	87.50	0	0.00	86.60	13	1,968	0.66%
2024/12/13	4	89.53	5	89.28	89.80	-1	1,937	-0.05%
2024/12/12	12	90.46	15	89.16	88.50	-3	1,914	-0.16%
2024/12/11	5.1	89.05	2	87.95	88.80	3.1	1,870	0.17%
2024/12/10	8	89.53	5	88.68	88.00	3	1,854	0.16%
2024/12/09	0	0.00	1	87.50	88.10	-1	1,808	-0.06%
2024/12/06	12	90.69	16	88.83	88.00	-4	1,787	-0.22%
2024/12/05	18	90.88	14	90.64	90.90	4	1,709	0.23%
2024/12/04	7.3	90.55	9.3	90.50	90.10	-2	1,682	-0.12%
2024/12/03	3	89.37	3	88.90	88.90	0	1,635	0.00%
2024/12/02	1	88.50	1	87.60	88.30	0	1,626	0.00%
2024/11/29	3	87.13	1	87.70	87.90	2	1,623	0.12%
2024/11/28	5	83.88	2	83.95	86.30	3	1,615	0.19%
2024/11/27	2	86.00	2	87.70	85.30	0	1,599	0.00%
2024/11/25	3	89.77	0	0.00	89.80	3	1,560	0.19%
2024/11/22	0	0.00	1	89.50	88.90	-1	1,540	-0.06%
2024/11/21	1	90.59	1.2	90.01	88.20	-0.1	1,527	-0.01%
2024/11/19	3	89.53	0.2	89.00	89.40	2.8	1,472	0.19%
2024/11/18	0.1	85.80	1	87.80	87.80	-0.9	1,447	-0.06%
2024/11/15	1	85.50	0	0.00	86.30	1	1,448	0.07%
2024/11/14	8	85.58	1	85.20	85.00	7	1,452	0.48%
2024/11/13	2	86.50	2	86.50	86.30	0	1,447	0.00%
2024/11/12	1	86.50	1	87.20	87.20	0	1,451	0.00%
2024/11/11	2	88.70	2	88.65	88.40	0	1,437	0.00%
2024/11/08	1	87.00	0	0.00	87.00	1	1,427	0.07%
2024/11/07	2	88.60	1.1	88.78	88.90	0.9	1,426	0.07%
2024/11/06	0	0.00	1	85.20	84.90	-1	1,416	-0.07%
2024/11/05	1	83.80	3	84.70	84.30	-2	1,446	-0.14%
2024/11/04	1	83.88	4	83.65	82.90	-3	1,489	-0.20%
2024/11/01	2	83.65	0	0.00	84.80	2	1,507	0.13%
2024/10/30	0	84.59	0.1	86.00	84.40	-0.1	1,518	-0.01%
2024/10/29	1	85.30	0	0.00	85.70	1	1,527	0.07%
2024/10/25	3	86.60	0	0.00	86.80	3	1,544	0.19%
2024/10/24	2	87.60	2	88.00	87.00	0	1,572	0.00%
2024/10/23	0	0.00	2	87.90	87.90	-2	1,569	-0.13%
2024/10/22	0	0.00	0.1	87.90	87.80	-0.1	1,589	-0.01%
2024/10/21	0	0.00	0.1	87.60	87.80	-0.1	1,621	-0.01%
2024/10/18	0	86.23	0	0.00	85.70	0	1,656	0.00%
2024/10/16	1.1	86.88	0	0.00	86.90	1.1	1,719	0.06%
2024/10/15	0	88.90	2	89.10	88.10	-2	1,761	-0.11%
2024/10/14	1	87.00	1	86.90	88.00	0	1,849	0.00%
2024/10/11	0	0.00	2	87.70	87.70	-2	1,938	-0.10%
2024/10/09	0	0.00	2	85.10	84.30	-2	1,910	-0.10%
2024/10/08	0	0.00	0.4	84.68	85.90	-0.4	1,910	-0.02%
2024/10/07	4	87.57	1	88.70	86.50	3	1,905	0.16%
2024/10/04	6.2	88.75	5.8	88.13	87.00	0.4	1,874	0.02%
2024/10/01	10	87.07	15.3	86.94	86.90	-5.2	1,754	-0.30%
2024/09/30	1.1	84.53	1.4	84.40	85.20	-0.3	1,667	-0.02%
2024/09/27	0.1	81.70	4	81.75	81.90	-4	1,631	-0.24%
2024/09/26	0	0.00	3	82.10	80.60	-3	1,638	-0.18%
2024/09/25	2.2	81.48	2	81.40	81.30	0.2	1,646	0.01%
2024/09/23	1	80.40	0	0.00	80.40	1	1,662	0.06%
2024/09/20	0.1	80.34	4	80.60	80.50	-3.9	1,677	-0.23%
2024/09/19	1	76.60	5	77.66	78.60	-4	1,689	-0.24%
2024/09/16	1	75.60	0	0.00	75.80	1	1,751	0.06%
2024/09/13	0	0.00	1	75.20	75.30	-1	1,789	-0.06%
2024/09/12	0.1	74.40	1	74.50	74.80	-0.9	1,817	-0.05%
2024/09/11	1	73.20	0	0.00	73.20	1	1,835	0.05%
2024/09/10	2	73.75	1	73.60	73.00	1	1,892	0.05%
2024/09/06	1	74.41	3	74.60	75.40	-2	1,942	-0.10%
2024/09/05	2	73.85	1	76.20	73.80	1	1,948	0.05%
2024/09/04	4	75.30	16	77.20	75.50	-12	1,965	-0.61%
2024/09/02	0	80.70	1	81.00	81.00	-1	2,010	-0.05%
2024/08/30	0	81.30	0	0.00	81.20	0	2,029	0.00%
2024/08/29	3	80.93	3	80.60	81.60	0	2,092	0.00%
2024/08/28	1	80.60	1	81.10	80.30	0	2,098	0.00%
2024/08/27	1	81.10	0	0.00	81.10	1	2,113	0.05%
2024/08/26	0	82.50	0	0.00	81.60	0	2,143	0.00%
2024/08/23	0	0.00	0.4	81.50	81.20	-0.4	2,185	-0.02%
2024/08/22	1	82.20	6.1	81.75	81.50	-5.1	2,310	-0.22%
2024/08/21	0	0.00	0	82.50	82.10	0	2,408	0.00%
2024/08/20	1	82.10	2	82.65	82.30	-1	2,594	-0.04%
2024/08/19	3	81.01	4	82.25	82.60	-1	2,613	-0.04%
2024/08/16	2	80.45	4	80.30	80.10	-2	2,600	-0.08%
2024/08/15	0	80.00	0	0.00	79.30	0	2,591	0.00%
2024/08/14	1	78.80	1	79.51	80.30	0	2,592	0.00%
2024/08/13	1	78.60	1	79.10	79.10	0	2,594	0.00%
2024/08/12	1	77.60	2	78.65	79.00	-1	2,615	-0.04%
2024/08/09	6	78.27	3	77.73	77.30	3	2,615	0.11%
2024/08/08	1	78.00	1	75.50	77.60	0	2,602	0.00%
2024/08/07	0.1	76.00	4.2	76.78	77.00	-4.1	2,586	-0.16%
2024/08/06	5	68.57	5	72.11	70.00	0	2,560	0.00%
2024/08/05	6.3	74.81	11	74.10	74.10	-4.7	2,518	-0.19%
2024/08/02	0.1	82.60	0	0.00	82.30	0.1	2,500	0.00%
2024/08/01	1	84.30	0	0.00	85.00	1	2,503	0.04%
2024/07/31	0.1	83.10	0.6	83.00	82.60	-0.5	2,508	-0.02%
2024/07/30	2	81.50	2	81.95	83.00	0	2,507	0.00%
2024/07/29	3.3	83.03	0	0.00	81.40	3.3	2,499	0.13%
2024/07/26	2	83.55	2	83.90	84.40	0	2,478	0.00%
2024/07/23	4.1	86.38	3	85.50	86.20	1.1	2,466	0.04%
2024/07/22	5.3	84.97	3.2	85.47	84.60	2.1	2,450	0.09%
2024/07/19	6.1	89.55	7.3	90.23	88.60	-1.3	2,418	-0.05%
2024/07/18	12.3	90.62	8	89.56	90.70	4.3	2,380	0.18%
2024/07/17	14.1	90.99	48.2	90.91	90.20	-34.1	2,345	-1.45%
2024/07/16	46.1	91.05	13	91.26	90.90	33.1	2,329	1.42%
2024/07/15	38.7	91.24	16	91.26	90.50	22.7	2,299	0.99%
2024/07/12	7	90.51	4.8	88.32	90.10	2.2	2,198	0.10%
2024/07/11	2	85.20	0.3	85.40	85.20	1.7	2,098	0.08%
2024/07/10	4	85.78	2	86.15	85.60	2	2,134	0.09%
2024/07/09	3.1	85.12	3	85.97	85.30	0.1	2,148	0.01%
2024/07/08	4	87.63	1	88.30	87.30	3	2,153	0.14%
2024/07/05	1	87.50	4	87.93	87.50	-3	2,166	-0.14%
2024/07/04	5.1	86.56	0	0.00	86.50	5.1	2,188	0.23%
2024/07/03	1.1	86.92	5.7	87.01	86.70	-4.6	2,205	-0.21%
2024/07/02	2.1	84.16	1	84.70	84.70	1.1	2,202	0.05%
2024/07/01	1.3	85.98	1	85.20	85.20	0.3	2,230	0.01%
2024/06/28	0	86.34	0	0.00	86.20	0	2,240	0.00%
2024/06/27	3.1	85.76	0	0.00	85.30	3.1	2,257	0.14%
2024/06/26	1	86.61	1	87.38	85.50	0	2,277	0.00%
2024/06/25	2.1	86.56	0	0.00	86.40	2.1	2,295	0.09%
2024/06/24	2.1	90.14	8.1	89.90	88.40	-6	2,351	-0.25%
2024/06/21	3.2	90.87	3.1	91.15	90.30	0.1	2,399	0.00%
2024/06/20	8	90.88	3.1	90.93	91.00	5	2,518	0.20%
2024/06/19	8	90.44	13	90.22	90.00	-5	2,591	-0.19%
2024/06/18	3.1	89.30	7	89.16	89.40	-4	2,635	-0.15%
2024/06/17	3.1	90.00	4.1	90.44	89.20	-1	2,635	-0.04%
2024/06/14	2	91.30	3.1	90.94	90.60	-1.1	2,603	-0.04%
2024/06/13	10.1	90.42	8.3	90.66	91.00	1.8	2,602	0.07%
2024/06/12	0	88.60	1	88.30	88.50	-1	2,585	-0.04%
2024/06/11	14.1	90.43	2	88.70	88.70	12.1	2,596	0.46%
2024/06/07	6	89.38	17.1	89.54	91.60	-11.1	2,613	-0.42%
2024/06/06	13	88.26	6.1	88.24	87.80	6.9	2,609	0.26%
2024/06/05	9.2	89.76	1	89.40	89.40	8.1	2,617	0.31%
2024/06/04	8.1	91.51	8	91.46	90.70	0.1	2,648	0.00%
2024/06/03	2	90.44	4.3	90.13	89.90	-2.3	2,654	-0.08%
2024/05/31	5	89.80	0	0.00	89.30	5	2,689	0.19%
2024/05/30	14.3	90.73	4	90.93	89.90	10.3	2,715	0.38%
2024/05/29	7.2	91.61	4.1	91.75	91.10	3.1	2,723	0.11%
2024/05/28	18.3	93.05	22.6	93.23	92.60	-4.3	2,735	-0.16%
2024/05/27	23.8	90.66	11.1	91.08	91.30	12.7	2,655	0.48%
2024/05/24	15.3	90.32	13.1	89.08	90.00	2.2	2,628	0.09%
2024/05/23	4.1	82.91	2	85.30	84.20	2.1	2,533	0.08%
2024/05/22	1	83.80	3	83.77	84.10	-2	2,564	-0.08%
2024/05/20	3.1	83.81	0	0.00	83.50	3.1	2,854	0.11%
2024/05/17	1.1	84.29	1.1	84.31	84.60	0.1	3,031	0.00%
2024/05/16	6.2	84.12	3	83.93	84.80	3.2	3,106	0.10%
2024/05/15	2	82.25	0	0.00	82.50	2	3,157	0.06%
2024/05/13	0	0.00	1	82.00	82.60	-1	3,264	-0.03%
2024/05/10	0.1	82.80	1	83.30	82.70	-0.9	3,388	-0.03%
2024/05/09	2	84.20	3	84.87	83.00	-1	3,450	-0.03%
2024/05/07	3.1	85.53	0	0.00	85.60	3.1	3,602	0.08%
2024/05/06	2	85.85	1	86.00	86.70	1	3,610	0.03%
2024/05/03	3	85.33	1	84.40	84.80	2	3,636	0.06%
2024/05/02	2	85.49	3	85.07	84.90	-1	3,705	-0.03%
2024/04/29	3	85.00	9.1	84.30	85.20	-6	4,073	-0.15%
2024/04/26	2	82.50	2	82.95	82.50	0	4,097	0.00%
2024/04/25	1	82.40	0	0.00	82.20	1	4,145	0.02%
2024/04/24	8.1	83.13	4	83.30	83.40	4.1	4,179	0.10%
2024/04/23	0	81.50	2	82.40	81.60	-2	4,215	-0.05%
2024/04/22	5.1	79.87	1	80.80	79.60	4.1	4,237	0.10%
2024/04/19	2.1	80.93	3	82.70	81.70	-0.9	4,254	-0.02%
2024/04/18	1	84.70	0	0.00	84.50	1	4,240	0.02%
2024/04/17	2	85.20	4	85.15	85.20	-2	4,255	-0.05%
2024/04/16	8	85.45	2	84.00	83.80	6	4,277	0.14%
2024/04/15	3.1	87.71	1.5	87.30	87.30	1.6	4,266	0.04%
2024/04/12	0	90.00	3	89.30	89.30	-3	4,259	-0.07%
2024/04/11	4	90.43	0	90.20	89.80	4	4,268	0.09%
2024/04/10	12	91.75	11	92.38	92.50	1	4,256	0.02%
2024/04/09	4	90.43	6	89.95	90.60	-2	4,263	-0.05%
2024/04/08	1	91.39	6	90.85	90.30	-5	4,294	-0.12%
2024/04/03	3.8	91.85	3	91.97	91.10	0.8	4,343	0.02%
2024/04/02	3	94.27	0	0.00	94.10	3	4,413	0.07%
2024/04/01	8	94.63	0	0.00	94.90	8	4,518	0.18%
2024/03/29	3.1	95.01	1	96.20	94.80	2.1	4,548	0.05%
2024/03/28	4	94.73	2.1	94.77	94.60	1.9	4,539	0.04%
2024/03/27	4	95.25	2.1	95.71	95.30	1.9	4,531	0.04%
2024/03/26	54	95.21	4	95.40	94.70	50	4,513	1.11%
2024/03/25	17	95.36	13	95.93	95.20	4	4,464	0.09%
2024/03/22	14	92.83	16.2	92.95	92.70	-2.1	4,389	-0.05%
2024/03/21	6.3	89.11	7	88.86	90.50	-0.7	4,366	-0.02%
2024/03/20	0	91.80	0	0.00	90.20	0	4,360	0.00%
2024/03/19	1	91.50	1	90.90	91.20	0	4,390	0.00%
2024/03/18	4	92.25	10	91.37	93.00	-6	4,413	-0.14%
2024/03/15	2	90.11	0	0.00	90.00	2	4,452	0.05%
2024/03/14	13.1	91.02	9	91.11	90.90	4.1	4,511	0.09%
2024/03/13	4.7	92.97	6	92.42	91.90	-1.3	4,545	-0.03%
2024/03/12	3.1	93.80	0	0.00	93.20	3.1	4,589	0.07%
2024/03/11	5	93.82	3.1	94.20	94.20	1.9	4,656	0.04%
2024/03/08	9.3	93.95	5	93.48	92.80	4.3	4,720	0.09%
2024/03/07	6.1	95.51	7.3	95.68	94.50	-1.2	4,795	-0.03%
2024/03/06	4	97.53	2	97.30	96.60	2	4,979	0.04%
2024/03/05	2.2	97.81	1.3	97.74	98.20	0.9	5,126	0.02%
2024/03/04	0.2	99.69	1	98.82	98.80	-0.8	5,534	-0.02%
2024/03/01	1	98.53	4	99.10	99.20	-3	5,826	-0.05%
2024/02/29	2	97.85	0.1	98.40	97.50	2	5,932	0.03%
2024/02/27	8.4	98.80	13	98.05	98.50	-4.6	6,012	-0.08%
2024/02/26	11.1	100.91	7	101.00	99.20	4.1	6,141	0.07%
2024/02/23	8	104.75	3	104.00	104.00	5	6,391	0.08%
2024/02/22	16	104.50	18	104.44	105.50	-2	6,602	-0.03%
2024/02/21	38.1	108.81	28	107.80	105.00	10.1	7,258	0.14%
2024/02/20	19.1	107.95	10.7	107.90	108.50	8.4	7,428	0.11%
2024/02/19	6	105.34	4	104.39	105.50	2	7,523	0.03%
2024/02/16	5	102.90	5	102.90	103.00	0	7,920	0.00%
2024/02/15	7.1	100.92	3	100.67	101.50	4.1	8,435	0.05%
2024/02/05	2	100.35	1	99.20	99.20	1	8,495	0.01%