宇峻 (3546)-新光-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	78.90	1	78.50	79.00	3	176	1.70%
2024/04/18	0	79.50	0	0.00	80.10	0	174	0.00%
2024/04/16	1	78.90	0	0.00	79.00	1	175	0.57%
2024/04/15	1	80.70	0	0.00	80.40	1	172	0.58%
2024/04/09	0	82.00	0	0.00	81.10	0	171	0.00%
2024/04/08	0	82.90	0	0.00	82.60	0	168	0.00%
2024/04/03	0	0.00	0.4	82.72	82.90	-0.4	167	-0.22%
2024/04/01	0	82.70	0	0.00	83.20	0	166	0.00%
2024/03/25	0	0.00	1	83.50	83.50	-1	168	-0.59%
2024/03/22	2	83.20	0	0.00	82.70	2	165	1.21%
2024/03/20	0	0.00	0	81.40	81.70	0	152	0.00%
2024/03/19	0.2	81.40	5.1	81.60	81.60	-4.9	154	-3.16%
2024/03/18	0	81.80	0	0.00	81.40	0	154	0.00%
2024/03/15	0	81.70	3	81.70	81.80	-3	154	-1.94%
2024/03/11	0	0.00	2	81.20	81.30	-2	149	-1.33%
2024/03/08	0.5	79.65	0	0.00	79.20	0.5	142	0.35%
2024/03/04	0	76.60	0	0.00	76.80	0	152	0.00%
2024/02/27	0.4	76.98	0.1	76.30	76.20	0.3	159	0.21%
2024/02/26	0.1	76.25	18.3	76.29	76.20	-18.3	159	-11.45%
2024/02/22	3	76.80	0	0.00	76.70	3	162	1.85%
2024/02/21	0	77.80	0	0.00	76.80	0	163	0.00%
2024/02/20	0.2	79.00	0	0.00	76.30	0.2	165	0.12%
2024/02/19	1	75.90	0	0.00	76.30	1	165	0.60%
2024/01/31	0.2	78.00	0	0.00	77.60	0.2	168	0.12%
2024/01/29	0	77.50	0	0.00	76.90	0	168	0.00%
2024/01/26	1	76.90	0	0.00	77.00	1	168	0.59%
2024/01/24	0	79.70	0	0.00	78.80	0	166	0.00%
2024/01/23	0	78.90	1	78.50	78.50	-1	162	-0.61%
2024/01/10	0	77.90	0	0.00	77.30	0	162	0.00%
2024/01/09	0	78.10	0	0.00	77.80	0	162	0.00%
2024/01/03	1	78.90	0	0.00	78.90	1	165	0.60%
2023/12/29	0	0.00	0	78.20	78.00	0	162	0.00%
2023/12/27	0	0.00	2.2	78.36	78.10	-2.2	161	-1.36%
2023/12/25	1	77.00	3.1	77.38	77.10	-2.1	157	-1.30%
2023/12/04	2	81.50	0	0.00	81.40	2	160	1.24%
2023/12/01	1	83.30	2.5	82.74	82.80	-1.5	157	-0.95%
2023/11/29	0.2	80.00	0	0.00	80.40	0.2	145	0.14%
2023/11/28	1	79.80	1	80.50	78.70	0	141	0.00%
2023/11/21	0	0.00	4	78.65	78.60	-4	132	-3.02%
2023/11/15	0	0.00	0	77.75	77.60	0	126	-0.02%
2023/11/14	0	77.10	0	0.00	76.60	0	125	0.00%
2023/11/13	0	77.20	0	0.00	76.70	0	126	0.01%
2023/11/10	0	77.60	0	0.00	77.30	0	127	0.02%
2023/11/09	1	79.00	1	79.70	79.50	0	125	0.00%
2023/11/01	0	76.50	0	0.00	76.50	0	129	0.00%
2023/10/31	0	76.20	0	0.00	76.30	0	129	0.00%
2023/10/27	0	0.00	0	76.70	75.50	0	132	-0.01%
2023/10/20	0	81.90	0	0.00	75.10	0	164	0.00%
2023/10/13	0	76.10	0	0.00	75.90	0	181	0.00%
2023/09/22	0.3	79.40	0	0.00	78.70	0.3	243	0.10%
2023/09/18	0	0.00	0.1	80.50	80.50	-0.1	315	-0.02%
2023/09/13	0.7	80.90	3.7	81.16	81.00	-3	335	-0.90%
2023/09/06	0.4	80.88	0	0.00	80.20	0.4	350	0.10%
2023/09/05	0	0.00	1	80.10	80.60	-1	369	-0.27%
2023/09/04	0	0.00	0.2	79.00	79.30	-0.2	380	-0.05%
2023/08/15	0	75.75	0	0.00	75.80	0	584	0.00%
2023/08/04	0	76.90	0	0.00	76.10	0	629	0.00%
2023/08/01	1	76.00	0.1	76.50	76.40	0.9	632	0.14%
2023/07/31	3	77.70	0	0.00	77.20	3	631	0.48%
2023/07/27	0	0.00	1	79.50	79.40	-1	632	-0.16%
2023/07/24	0	0.00	5	85.00	85.30	-5	607	-0.82%
2023/07/19	0	86.60	10	86.10	86.20	-10	596	-1.68%
2023/07/18	0	0.00	13	86.33	86.30	-13	595	-2.18%
2023/07/14	0	87.20	0	0.00	87.20	0	591	0.01%
2023/07/12	0	86.30	0	0.00	86.20	0	585	0.00%
2023/07/11	2	87.15	0	0.00	87.00	2	582	0.34%
2023/07/07	2	89.11	0	0.00	88.80	2	572	0.35%
2023/07/06	1	90.10	0	0.00	89.60	1	566	0.18%
2023/07/05	1	91.30	0	0.00	91.30	1	550	0.18%
2023/07/04	1	88.80	0	0.00	88.90	1	543	0.18%
2023/07/03	0	90.20	0	0.00	89.30	0	543	0.00%
2023/06/28	0.1	90.80	0	0.00	91.00	0.1	533	0.01%
2023/06/27	1.7	93.89	1.2	92.45	92.00	0.5	524	0.10%
2023/06/26	1	91.20	1	91.30	91.00	0	481	0.00%
2023/06/21	0	0.00	1	89.80	89.60	-1	478	-0.21%
2023/06/20	0	0.00	1	90.50	89.30	-1	471	-0.21%
2023/06/19	4	88.18	0	0.00	89.00	4	461	0.87%
2023/06/16	1	88.80	2	88.30	88.70	-1	456	-0.22%
2023/06/15	0	89.00	0	0.00	88.40	0	453	0.00%
2023/06/13	3	89.00	0	0.00	88.50	3	444	0.68%
2023/06/12	1	88.50	1	88.80	88.20	0	439	0.00%
2023/06/09	4	90.16	1	90.70	89.30	3	432	0.70%
2023/06/08	2	93.75	0	0.00	92.60	2	413	0.48%
2023/06/07	2	92.10	0	0.00	93.40	2	400	0.50%
2023/06/06	12	93.30	3	92.80	93.00	9	397	2.26%
2023/06/05	12	95.40	2.2	95.82	94.90	9.8	383	2.56%
2023/06/02	1	96.30	0.2	96.59	96.00	0.8	362	0.22%
2023/06/01	4	95.23	1.3	94.63	95.00	2.7	326	0.84%
2023/05/31	0	0.00	2.7	92.39	93.10	-2.7	270	-1.00%
2023/05/29	10	89.00	0	0.00	88.90	10	245	4.08%
2023/05/26	1	87.70	0.1	87.95	87.80	0.9	239	0.37%
2023/05/23	0	0.00	0.2	90.50	90.00	-0.2	227	-0.07%
2023/05/18	1	88.60	3	87.67	88.80	-2	195	-1.02%
2023/05/17	3	84.70	4	85.53	84.50	-1	161	-0.62%
2023/05/16	0	0.00	1	83.30	83.50	-1	149	-0.67%
2023/05/10	3	80.93	0	0.00	81.30	3	150	1.99%
2023/05/08	0	0.00	1	83.90	83.40	-1	149	-0.67%
2023/05/04	0	0.00	0	82.00	81.90	0	149	0.00%
2023/05/03	0	0.00	2	82.50	82.00	-2	148	-1.34%
2023/05/02	3	80.80	0	0.00	80.80	3	144	2.07%
2023/04/28	0	0.00	1	81.00	81.00	-1	145	-0.69%
2023/04/27	0	0.00	0	79.50	79.50	0	144	0.00%
2023/04/26	0	79.90	0	0.00	79.00	0	149	0.00%
2023/04/25	0	79.20	0	0.00	78.70	0	151	0.00%
2023/04/20	0	79.95	0	0.00	79.60	0	155	0.00%
2023/04/19	1	80.20	0	0.00	80.00	1	155	0.64%
2023/04/18	0	80.65	1	81.30	81.00	-1	156	-0.64%
2023/04/14	0	80.00	0	0.00	80.80	0	165	0.02%
2023/04/13	0	79.90	0	0.00	79.40	0	166	0.00%
2023/04/07	0.1	80.99	0	0.00	80.50	0.1	189	0.03%
2023/04/06	0	81.60	0	0.00	80.90	0	188	0.00%
2023/03/31	0	79.84	3	80.13	80.00	-3	186	-1.60%
2023/03/30	0	0.00	0.1	79.40	79.30	-0.1	184	-0.07%
2023/03/29	0	0.00	3	78.93	79.10	-3	186	-1.61%
2023/03/27	0	0.00	1	79.20	79.10	-1	189	-0.53%
2023/03/24	1	78.10	0	0.00	78.70	1	184	0.54%
2023/03/23	0	0.00	1	74.70	74.80	-1	176	-0.57%
2023/03/17	1	73.90	0	0.00	73.90	1	180	0.55%
2023/03/13	0	0.00	3	72.67	73.60	-3	189	-1.58%
2023/03/09	0	76.40	2	76.65	75.50	-2	191	-1.04%
2023/03/06	2	76.10	1	76.00	75.70	1	192	0.52%
2023/03/03	0.3	75.50	0	0.00	74.80	0.3	193	0.15%
2023/03/02	1	74.60	0	0.00	74.60	1	195	0.51%
2023/02/20	1	75.20	0	0.00	75.20	1	212	0.47%
2023/02/14	0	76.80	0	0.00	75.30	0	215	0.00%
2023/02/13	1	75.60	1	76.00	75.80	0	215	0.00%
2023/02/09	1	76.50	0	0.00	76.40	1	213	0.47%
2023/01/17	0	0.00	0.1	74.00	73.90	-0.1	196	-0.03%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2022/12/29	1	77.20	1	78.40	75.60	0	167	0.00%
2022/12/07	1	74.60	0	0.00	74.50	1	177	0.56%
2022/11/30	0	76.20	0	0.00	76.30	0	160	0.01%
2022/11/24	1	75.50	1	75.80	75.50	0	154	0.00%
2022/11/21	2	74.00	0	0.00	74.10	2	151	1.32%
2022/11/18	1	74.30	3	74.83	75.50	-2	142	-1.40%
2022/11/16	0.5	71.80	0	0.00	71.10	0.5	133	0.38%
2022/10/25	2	67.60	0	0.00	67.60	2	133	1.50%
2022/10/21	0	0.00	1	69.00	68.80	-1	131	-0.76%
2022/10/20	0.7	75.00	0	0.00	69.70	0.7	131	0.49%
2022/10/06	0	0.00	1	74.10	73.90	-1	130	-0.77%
2022/10/05	1	74.70	0	0.00	74.70	1	127	0.78%
2022/10/03	1	77.10	1	77.50	76.20	0	126	0.00%
2022/09/30	0	0.00	1	75.40	76.80	-1	121	-0.82%
2022/09/29	0	0.00	1	74.50	76.00	-1	116	-0.86%
2022/09/28	1	76.50	5	74.72	73.10	-4	112	-3.55%
2022/09/27	11	75.87	5	76.66	75.50	6	102	5.87%
2022/09/06	0	70.90	0	0.00	69.10	0	98	0.00%
2022/08/22	0	0.00	0	72.20	71.60	0	107	0.00%
2022/08/19	0	0.00	0.1	72.20	71.50	-0.1	107	-0.06%
2022/08/02	1	68.00	1	67.80	67.70	0	123	0.00%
2022/07/28	0	68.80	3.2	68.01	67.80	-3.1	126	-2.49%
2022/07/26	0	69.80	0	0.00	68.70	0	126	0.00%
2022/07/08	0	0.00	1	72.40	71.80	-1	133	-0.75%
2022/07/04	0	71.80	0	0.00	71.80	0	141	0.00%
2022/07/01	0	77.30	0	0.00	73.20	0	142	0.00%
2022/06/28	0	77.90	0	0.00	77.10	0	139	0.00%
2022/06/22	0	0.00	1	75.60	75.30	-1	153	-0.65%
2022/06/21	1	77.30	0	0.00	77.10	1	160	0.62%
2022/06/20	0	76.90	0	0.00	76.30	0	162	0.00%
2022/06/09	1	81.80	0	0.00	81.70	1	173	0.58%
2022/06/06	1	80.90	0	0.00	80.50	1	180	0.55%
2022/05/25	1	80.60	0	0.00	79.80	1	225	0.44%
2022/05/24	1	79.70	0	0.00	78.70	1	232	0.43%
2022/05/19	0.9	81.00	0	0.00	80.60	0.9	247	0.34%
2022/05/09	0	0.00	0.1	78.00	77.40	-0.1	282	-0.05%
2022/04/27	0	0.00	1	76.90	77.10	-1	346	-0.29%
2022/04/21	0	0.00	0.1	82.50	80.30	-0.1	396	-0.01%
2022/04/13	1	83.30	1	84.00	81.90	0	794	0.00%
2022/04/07	0.2	81.50	0	0.00	81.20	0.2	1,097	0.01%
2022/03/25	6	83.28	0	0.00	83.00	6	1,343	0.45%
2022/03/24	0	0.00	1	86.30	86.30	-1	1,474	-0.07%
2022/03/17	0	0.00	1	82.30	83.70	-1	1,664	-0.06%
2022/03/16	1	80.70	0	0.00	80.70	1	1,669	0.06%
2022/03/15	3	80.70	1	81.20	80.60	2	1,671	0.12%
2022/03/14	1	82.30	0	0.00	82.40	1	1,669	0.06%
2022/03/03	0	0.00	2	86.30	86.50	-2	1,650	-0.12%
2022/03/01	4	86.83	7	86.79	86.70	-3	1,646	-0.18%
2022/02/25	6	85.43	1	86.40	85.30	5	1,634	0.31%
2022/02/22	1	85.20	1	85.50	83.80	0	1,614	0.00%
2022/02/17	1	85.10	0	0.00	84.80	1	1,609	0.06%
2022/02/16	1	85.70	0	0.00	85.00	1	1,606	0.06%
2022/02/15	0.5	86.00	0	0.00	84.90	0.5	1,604	0.03%
2022/02/14	0	84.00	0	0.00	83.60	0	1,596	0.00%
2022/01/25	3	82.20	0	0.00	81.80	3	1,572	0.19%
2022/01/24	10	85.80	0	0.00	84.70	10	1,562	0.64%
2022/01/21	0	0.00	1	88.90	88.30	-1	1,548	-0.06%
2022/01/19	11.2	90.57	6	90.25	88.30	5.2	1,529	0.34%
2022/01/18	0	0.00	1	88.40	88.30	-1	1,500	-0.07%
2022/01/14	1	86.50	0	0.00	86.90	1	1,487	0.07%
2022/01/13	2	89.60	1	90.30	89.90	1	1,473	0.07%
2022/01/12	2	89.05	11	87.86	91.30	-9	1,465	-0.61%
2022/01/11	6	96.17	2	95.55	92.40	4	1,431	0.28%
2022/01/10	15	99.91	18	99.56	100.00	-3	1,346	-0.22%
2022/01/07	33	98.36	23	97.50	97.40	10	1,236	0.81%
2022/01/05	5	95.42	15	96.67	93.30	-10	1,084	-0.92%
2022/01/04	15.1	99.69	24	101.63	98.60	-8.9	1,032	-0.86%
2022/01/03	5	95.32	5	95.60	95.00	0	866	0.00%
2021/12/30	24	95.07	13	94.68	93.70	11	829	1.33%
2021/12/29	3	91.90	1	92.00	92.10	2	781	0.26%
2021/12/28	2	92.80	1	91.60	91.60	1	778	0.13%
2021/12/27	1	91.50	1	92.80	92.60	0	769	0.00%
2021/12/24	1.1	93.79	2	91.75	92.00	-1	763	-0.12%
2021/12/23	1.2	95.33	0	0.00	93.80	1.2	742	0.17%
2021/12/22	1.1	95.85	1	94.90	95.80	0.1	722	0.01%
2021/12/21	16	98.10	15	96.48	95.50	1	693	0.14%
2021/12/20	12	95.80	19.6	95.60	98.40	-7.6	560	-1.36%
2021/12/16	2.1	90.25	0	0.00	88.70	2.1	378	0.55%
2021/12/15	8.2	92.08	11	92.91	91.00	-2.8	356	-0.79%
2021/12/14	7.6	90.87	6.2	87.81	89.10	1.4	285	0.50%
2021/12/13	0	0.00	0	86.30	85.70	0	228	0.00%
2021/12/10	5	86.10	4	84.00	86.10	1	226	0.44%
2021/12/09	2	83.70	0	0.00	84.00	2	217	0.92%
2021/12/07	0.1	82.20	0	0.00	82.60	0.1	216	0.05%
2021/11/30	0	0.00	0.1	82.70	82.20	-0.1	244	-0.04%
2021/11/24	3	80.80	3	81.80	81.70	0	284	0.00%
2021/11/23	0.2	82.50	2	82.10	82.00	-1.8	293	-0.62%
2021/11/17	0	83.30	0	0.00	84.20	0	327	0.00%
2021/11/10	0	0.00	2.1	82.28	82.40	-2.1	372	-0.56%
2021/10/26	2	78.40	0	0.00	78.60	2	550	0.36%
2021/10/21	8	77.24	8	77.40	77.50	0	580	0.00%
2021/10/19	4	77.63	0	0.00	77.50	4	577	0.69%
2021/10/15	6	75.45	0	0.00	76.10	6	584	1.03%
2021/10/14	0	0.00	7	72.73	73.00	-7	588	-1.19%
2021/10/12	1.1	74.56	0	0.00	74.20	1.1	611	0.18%
2021/10/08	0	0.00	4	76.20	76.00	-4	620	-0.64%
2021/10/05	0	0.00	1	74.00	75.60	-1	640	-0.16%
2021/10/04	1	75.20	0	0.00	75.10	1	675	0.15%
2021/10/01	2	76.60	0	0.00	77.00	2	675	0.30%
2021/09/30	2	79.00	0	0.00	79.60	2	678	0.29%
2021/09/29	0.2	80.00	5.1	79.15	78.40	-4.9	679	-0.71%
2021/09/28	11	82.34	0	0.00	81.70	11	682	1.61%
2021/09/15	1	86.60	0	0.00	86.10	1	728	0.14%
2021/09/09	1	87.30	1	88.10	88.80	0	774	0.00%
2021/09/06	1	89.40	0	0.00	88.70	1	765	0.13%
2021/09/03	0	0.00	1	92.50	92.10	-1	758	-0.13%
2021/09/02	1	92.00	0	0.00	92.00	1	755	0.13%
2021/08/31	0	0.00	2	89.95	90.90	-2	745	-0.27%
2021/08/25	0	83.10	0	0.00	84.30	0	714	0.00%
2021/08/23	1	89.60	0	0.00	91.30	1	703	0.14%
2021/08/18	0	0.00	0.1	85.00	87.90	-0.1	699	-0.01%
2021/08/17	0	0.00	21.1	84.32	84.10	-21.1	698	-3.02%
2021/08/16	1	86.00	0	0.00	84.10	1	706	0.14%
2021/08/12	1	91.90	1	92.60	93.00	0	691	0.00%
2021/08/11	2	92.15	2	92.90	91.60	0	697	0.00%
2021/08/10	1	92.90	2	93.80	91.90	-1	720	-0.14%
2021/08/06	0	0.00	0.1	95.20	94.50	-0.1	715	-0.01%
2021/08/04	22	97.41	3.1	96.60	96.80	18.9	700	2.70%
2021/08/03	4	96.70	2	95.15	97.40	2	670	0.30%
2021/08/02	0	0.00	1	92.60	92.20	-1	620	-0.16%
2021/07/30	1	94.00	22	92.22	93.00	-21	621	-3.38%
2021/07/29	1	92.50	1	92.90	93.00	0	618	0.00%
2021/07/28	21.1	90.90	0	0.00	89.90	21.1	609	3.46%
2021/07/27	0.3	92.07	0	0.00	93.00	0.3	607	0.05%
2021/07/20	1	91.80	0	0.00	91.80	1	596	0.17%
2021/07/19	0	0.00	1	93.50	93.20	-1	593	-0.17%
2021/07/16	1	94.60	0	0.00	94.10	1	598	0.17%
2021/07/14	0	0.00	1	93.00	91.30	-1	568	-0.18%
2021/07/07	0	0.00	1	91.00	90.70	-1	523	-0.19%
2021/07/02	2	92.45	0	0.00	92.10	2	529	0.38%
2021/06/28	0	0.00	1	89.50	89.30	-1	505	-0.20%
2021/06/25	2	90.05	0	0.00	90.10	2	517	0.39%
2021/06/23	1	92.30	1	93.00	89.60	0	523	0.00%
2021/06/22	3	90.20	2	92.50	91.00	1	536	0.19%
2021/06/18	2	88.25	0	0.00	87.90	2	520	0.38%
2021/06/11	0	0.00	1	86.70	86.70	-1	562	-0.18%
2021/06/07	1	88.00	0	0.00	87.50	1	582	0.17%
2021/06/02	0	0.00	1	88.60	87.20	-1	604	-0.17%
2021/05/27	0	88.90	1	89.20	88.30	-1	615	-0.16%
2021/05/26	3	89.43	0	0.00	88.80	3	615	0.49%
2021/05/25	0	0.00	0	87.80	89.90	0	611	0.00%
2021/05/24	0	89.34	0	0.00	88.20	0	612	0.00%
2021/05/21	0	87.30	0	0.00	87.20	0	609	0.00%
2021/05/20	3	88.40	3	87.20	86.00	0	612	0.00%
2021/05/19	0	0.00	3	87.67	87.00	-3	605	-0.50%
2021/05/17	0	0.00	2	89.10	89.10	-2	585	-0.34%
2021/05/13	0	0.00	1	80.00	79.90	-1	569	-0.18%
2021/05/12	1	77.50	2	78.10	78.40	-1	569	-0.18%
2021/05/11	1	84.00	0	0.00	81.90	1	566	0.18%
2021/05/04	0	0.00	3	85.93	87.20	-3	677	-0.44%
2021/04/29	0	0.00	0.1	90.10	90.40	-0.1	730	-0.01%
2021/04/28	0	0.00	4	90.93	90.60	-4	743	-0.54%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/23	1	89.20	0	0.00	89.30	1	852	0.12%
2021/04/22	0	0.00	1	88.80	88.50	-1	871	-0.11%
2021/04/21	0	91.20	3	90.97	90.60	-3	874	-0.34%
2021/04/12	1.2	91.67	5	91.28	90.90	-3.8	1,084	-0.35%
2021/04/09	0	0.00	4	94.75	94.60	-4	1,111	-0.36%
2021/04/08	5	94.88	1	94.90	94.70	4	1,216	0.33%
2021/04/07	1.2	94.40	0	0.00	94.10	1.2	1,365	0.09%
2021/04/06	0	0.00	2	96.50	95.70	-2	1,374	-0.15%
2021/04/01	0	0.00	2	97.30	97.20	-2	1,375	-0.15%
2021/03/31	1	97.00	0	0.00	96.80	1	1,381	0.07%
2021/03/30	1	95.80	18	96.32	96.80	-17	1,403	-1.21%
2021/03/29	3.1	95.04	0	0.00	95.00	3.1	1,400	0.22%
2021/03/26	15	95.31	0	0.00	95.30	15	1,418	1.06%
2021/03/25	1	94.20	7	95.90	94.20	-6	1,425	-0.42%
2021/03/24	7	93.63	0	0.00	94.00	7	1,432	0.49%
2021/03/23	0	0.00	17	92.62	92.30	-17	1,493	-1.14%
2021/03/22	2	94.85	0	0.00	93.80	2	1,629	0.12%
2021/03/18	0	0.00	1	93.30	93.50	-1	1,637	-0.06%
2021/03/16	0	91.50	0	0.00	91.90	0	1,625	0.00%
2021/03/12	4	90.23	7	90.51	90.20	-3	1,627	-0.18%
2021/03/11	18	90.08	0	0.00	90.50	18	1,635	1.10%
2021/03/10	6	89.80	1	90.00	89.00	5	1,631	0.31%
2021/03/09	0	0.00	2	84.60	86.00	-2	1,618	-0.12%
2021/03/08	2	85.60	0	0.00	85.00	2	1,629	0.12%
2021/03/02	0	0.00	1	86.80	84.50	-1	1,639	-0.06%
2021/02/25	0	0.00	3	89.10	88.60	-3	1,652	-0.18%
2021/02/24	1	89.50	1	89.90	88.50	0	1,675	0.00%
2021/02/23	15	89.77	12	90.49	90.20	3	1,721	0.17%
2021/02/19	0	0.00	11.3	89.58	89.80	-11.3	1,735	-0.65%
2021/02/18	11	90.06	13	87.84	91.10	-2	1,731	-0.12%
2021/02/17	0	0.00	6.1	90.55	88.00	-6.1	1,729	-0.35%
2021/02/05	0	0.00	10	90.71	90.40	-10	1,728	-0.58%
2021/02/04	0	0.00	7	92.11	92.00	-7	1,722	-0.41%
2021/02/03	0	0.00	1	93.80	93.60	-1	1,716	-0.06%
2021/02/02	1	93.50	0	0.00	94.20	1	1,716	0.06%
2021/02/01	2	92.80	18	92.59	93.00	-16	1,710	-0.94%
2021/01/29	2	96.00	3	94.33	91.80	-1	1,695	-0.06%
2021/01/28	13	100.95	11	99.77	96.30	2	1,667	0.12%
2021/01/27	11	104.50	2	105.25	104.00	9	1,619	0.56%
2021/01/26	11	103.77	9	104.72	105.00	2	1,603	0.12%
2021/01/25	17	103.12	13	104.35	103.50	4	1,579	0.25%
2021/01/22	11	105.82	12	106.50	104.00	-1	1,557	-0.06%
2021/01/21	3	102.33	2	103.50	104.00	1	1,515	0.07%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/19	11	106.09	9	105.72	105.00	2	1,475	0.14%
2021/01/18	7	106.43	9	105.89	108.00	-2	1,445	-0.14%
2021/01/15	5	101.50	5	102.20	103.00	0	1,384	0.00%
2021/01/14	3	102.33	1	104.00	102.00	2	1,361	0.15%
2021/01/13	3	102.00	6.1	102.66	104.00	-3.1	1,351	-0.23%
2021/01/12	6	102.83	3	104.50	102.00	3	1,338	0.22%
2021/01/11	12	107.58	9	107.83	106.50	3	1,309	0.23%
2021/01/08	3	105.67	5	106.50	108.00	-2	1,277	-0.16%
2021/01/07	2	104.00	0.1	104.00	103.50	1.9	1,230	0.15%
2021/01/06	14	106.29	17.3	105.39	104.00	-3.3	1,209	-0.27%
2021/01/05	6	103.50	4.2	103.36	104.00	1.8	1,152	0.16%
2021/01/04	24.3	103.27	4	102.75	104.00	20.3	1,129	1.80%
2020/12/31	16.1	102.84	17.2	101.03	101.50	-1.1	1,089	-0.10%
2020/12/30	26	99.18	46.2	101.16	103.50	-20.2	982	-2.06%
2020/12/29	3	91.77	2	94.35	94.50	1	831	0.12%
2020/12/28	1	92.50	0	0.00	92.30	1	814	0.12%
2020/12/25	1	92.60	0	0.00	93.10	1	805	0.12%
2020/12/24	6.2	94.77	3	93.23	93.30	3.2	796	0.40%
2020/12/23	7.1	91.99	0	0.00	93.30	7.1	768	0.92%
2020/12/22	17.1	93.93	2	94.40	90.80	15.1	758	1.99%
2020/12/21	0	0.00	1	93.90	93.10	-1	737	-0.14%
2020/12/18	3	94.53	5	94.18	93.60	-2	722	-0.28%
2020/12/17	8	94.15	8.1	94.28	94.70	-0.1	690	-0.01%
2020/12/16	49	92.42	46	93.09	93.10	3	624	0.48%
2020/12/15	3.1	87.19	7.2	85.55	87.50	-4.1	480	-0.86%
2020/12/14	0	0.00	2.3	84.67	84.70	-2.3	447	-0.52%
2020/12/11	2	82.90	0	0.00	82.80	2	440	0.45%
2020/12/10	5	83.34	2	84.10	83.20	3	434	0.69%
2020/12/09	1	85.30	3	86.83	85.00	-2	427	-0.47%
2020/12/08	1	83.00	0	0.00	83.60	1	417	0.24%
2020/12/07	4	82.78	1	83.90	82.00	3	413	0.72%
2020/12/04	0	0.00	2	84.50	84.10	-2	400	-0.50%
2020/12/03	1	86.40	1	86.30	85.00	0	395	0.00%
2020/12/02	2	85.85	5	85.46	86.50	-3	384	-0.78%
2020/12/01	0	0.00	2	84.00	84.50	-2	373	-0.54%
2020/11/30	0	0.00	13	84.60	84.50	-13	367	-3.53%
2020/11/27	4	84.43	8	84.20	84.20	-4	366	-1.09%
2020/11/26	3	85.43	4	85.20	84.90	-1	364	-0.27%
2020/11/25	13	84.38	1	84.70	84.40	12	357	3.36%
2020/11/24	4	83.98	2	83.85	83.70	2	340	0.59%
2020/11/23	16	85.14	7	85.77	85.10	9	330	2.72%
2020/11/20	17	82.95	7	83.83	83.00	10	303	3.30%
2020/11/19	4	79.35	5	80.10	80.40	-1	250	-0.40%
2020/11/18	2	78.10	2	78.30	78.50	0	239	0.00%
2020/11/17	0	0.00	4	76.10	75.90	-4	225	-1.77%
2020/11/16	7	76.17	2	76.55	76.60	5	234	2.13%
2020/11/13	4	76.05	0	0.00	76.10	4	233	1.71%
2020/11/12	1	73.20	0	0.00	73.00	1	219	0.45%
2020/11/10	0	0.00	1	70.60	70.70	-1	229	-0.44%
2020/10/26	0	0.00	2	72.70	72.40	-2	271	-0.74%
2020/10/21	1	73.00	1	73.70	73.00	0	298	0.00%
2020/10/20	0	0.00	9	74.10	74.00	-9	321	-2.80%
2020/10/19	1	71.30	0	0.00	73.30	1	331	0.30%
2020/10/16	2	70.40	0	0.00	70.20	2	335	0.60%
2020/10/15	0	0.00	3	70.20	70.20	-3	340	-0.88%
2020/10/14	0	0.00	2	70.90	70.90	-2	343	-0.58%
2020/10/13	1	72.00	1	71.20	71.20	0	354	0.00%
2020/10/08	2	74.20	2	73.70	73.70	0	364	0.00%
2020/10/07	1	73.40	0	0.00	73.00	1	364	0.27%
2020/10/06	7	73.73	1	72.40	73.80	6	372	1.61%
2020/10/05	1	71.40	0	0.00	70.90	1	376	0.27%
2020/09/30	1	70.30	0	0.00	70.30	1	393	0.25%
2020/09/29	3	70.23	0	0.00	70.00	3	407	0.74%
2020/09/21	0	0.00	2	72.30	71.60	-2	527	-0.38%
2020/09/18	0	0.00	4	72.65	72.30	-4	541	-0.74%
2020/09/17	1	72.20	3	72.67	72.40	-2	599	-0.33%
2020/09/16	2	72.70	3	73.20	72.80	-1	609	-0.16%
2020/09/15	2	73.00	0	0.00	73.00	2	624	0.32%
2020/09/14	4	71.80	4	72.10	72.30	0	656	0.00%
2020/09/09	3	71.83	0	0.00	72.50	3	733	0.41%
2020/09/08	2	71.70	3	71.90	71.90	-1	741	-0.13%
2020/09/07	2	72.20	1	73.50	71.40	1	752	0.13%
2020/09/04	2	73.25	1	73.10	73.00	1	762	0.13%
2020/09/02	1	75.00	0	0.00	74.60	1	781	0.13%
2020/08/28	1	77.00	1	76.30	76.30	0	807	0.00%
2020/08/24	2	75.30	1	75.70	76.70	1	824	0.12%
2020/08/20	4	73.53	0	0.00	72.20	4	851	0.47%
2020/08/14	2	79.30	0	0.00	78.50	2	885	0.23%
2020/08/06	1	81.60	1	82.20	80.80	0	1,074	0.00%
2020/07/31	5	78.00	5	78.30	78.50	0	1,238	0.00%
2020/07/28	1	75.60	0	0.00	75.60	1	1,333	0.07%
2020/07/24	2	81.80	0	0.00	80.10	2	1,393	0.14%
2020/07/22	1	93.60	0	0.00	93.10	1	1,420	0.07%
2020/07/21	0	0.00	1	94.00	93.40	-1	1,479	-0.07%
2020/07/15	1	93.60	1	94.10	91.90	0	1,509	0.00%
2020/07/10	0	0.00	1	94.00	93.80	-1	1,550	-0.06%
2020/07/09	2	95.90	10	93.83	93.50	-8	1,570	-0.51%
2020/07/08	2	97.15	2	95.25	95.40	0	1,636	0.00%
2020/07/07	0	0.00	3	98.50	95.70	-3	1,662	-0.18%
2020/07/06	7	99.31	9	99.59	99.30	-2	1,669	-0.12%
2020/07/03	3	96.07	0	0.00	95.20	3	1,651	0.18%
2020/07/02	6	95.87	2	95.20	96.50	4	1,673	0.24%
2020/07/01	1	93.60	0	0.00	93.50	1	1,690	0.06%
2020/06/29	1	93.40	4	93.23	92.90	-3	1,704	-0.18%
2020/06/24	25	96.52	20	96.83	95.30	5	1,707	0.29%
2020/06/23	0	0.00	2	94.35	93.20	-2	1,682	-0.12%
2020/06/22	1	94.20	1	94.60	94.50	0	1,685	0.00%
2020/06/19	6	94.73	7	94.89	94.30	-1	1,688	-0.06%
2020/06/18	13	93.91	6	93.58	94.30	7	1,672	0.42%
2020/06/17	0	0.00	2	88.60	88.50	-2	1,613	-0.12%
2020/06/15	3	86.33	6	85.92	86.60	-3	1,658	-0.18%
2020/06/11	2	86.55	0	0.00	86.40	2	1,716	0.12%
2020/06/10	5	89.52	4	90.15	88.40	1	1,759	0.06%
2020/06/09	0	0.00	2	90.25	89.20	-2	1,785	-0.11%
2020/06/05	0	0.00	3	89.80	89.90	-3	1,877	-0.16%
2020/06/04	8	89.83	11	89.19	88.90	-3	1,921	-0.16%
2020/06/03	2	89.45	0	0.00	88.80	2	1,929	0.10%
2020/06/02	0	0.00	2	88.15	88.10	-2	1,955	-0.10%
2020/06/01	3	89.20	1	89.10	88.70	2	1,994	0.10%
2020/05/29	3	87.80	3	88.00	88.10	0	2,026	0.00%
2020/05/28	8	89.18	11	88.75	88.00	-3	2,057	-0.15%
2020/05/27	3	87.00	1	87.50	86.90	2	2,060	0.10%
2020/05/26	0	0.00	6	86.80	86.70	-6	2,098	-0.29%
2020/05/25	2	85.05	2	85.55	85.10	0	2,160	0.00%
2020/05/22	2	90.50	6	88.93	88.40	-4	2,257	-0.18%
2020/05/21	4	89.63	3	90.00	90.00	1	2,306	0.04%
2020/05/20	5	88.22	0	0.00	89.00	5	2,342	0.21%
2020/05/19	1	88.00	2	89.40	87.60	-1	2,354	-0.04%
2020/05/18	1	87.90	0	0.00	88.40	1	2,397	0.04%
2020/05/15	13	89.23	9	89.72	88.50	4	2,441	0.16%
2020/05/14	4	100.03	8	101.15	98.20	-4	2,386	-0.17%
2020/05/13	8	101.44	6	102.08	102.50	2	2,369	0.09%
2020/05/12	5	98.94	4	99.53	98.90	1	2,350	0.04%
2020/05/11	20	102.45	9	102.41	100.00	11	2,378	0.46%
2020/05/08	4	99.28	4	98.68	102.50	0	2,321	0.00%
2020/05/07	4	100.15	9	99.83	99.10	-5	2,311	-0.22%
2020/05/06	4	99.13	5	98.40	97.70	-1	2,362	-0.04%
2020/05/05	10	97.88	7	96.79	98.60	3	2,355	0.13%
2020/05/04	3	93.33	6	93.10	92.70	-3	2,337	-0.13%
2020/04/30	4	96.08	2	95.75	95.20	2	2,370	0.08%
2020/04/29	9	97.12	25	96.80	96.60	-16	2,393	-0.67%
2020/04/28	4	92.80	8	93.23	94.20	-4	2,422	-0.17%
2020/04/27	5	91.80	1	92.30	91.50	4	2,489	0.16%
2020/04/24	19	92.17	16	92.14	90.60	3	2,490	0.12%
2020/04/23	2	88.30	0	0.00	88.00	2	2,433	0.08%
2020/04/22	2	87.00	4	87.03	87.20	-2	2,448	-0.08%
2020/04/21	1	88.60	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1.2	89.35	2	89.10	89.10	-0.8	2,459	-0.03%
2020/04/17	1	90.20	2	90.45	87.40	-1	2,494	-0.04%
2020/04/16	0	0.00	1	89.30	89.80	-1	2,549	-0.04%
2020/04/15	4.3	89.07	2	89.20	89.70	2.3	2,562	0.09%
2020/04/14	4	88.85	6	88.30	88.80	-2	2,555	-0.08%
2020/04/13	15	90.63	7	89.49	87.40	8	2,556	0.31%
2020/04/10	7	95.46	11	96.21	97.00	-4	2,492	-0.16%
2020/04/09	7	94.26	5	94.40	93.70	2	2,485	0.08%
2020/04/08	3	94.47	3	94.30	94.20	0	2,523	0.00%
2020/04/07	12	94.73	11	95.26	95.80	1	2,597	0.04%
2020/04/06	4	86.20	5	86.34	90.20	-1	2,587	-0.04%
2020/04/01	2	81.20	2	81.75	82.00	0	2,564	0.00%
2020/03/31	10	80.44	8	80.94	81.20	2	2,626	0.08%
2020/03/27	4	79.25	2	79.90	78.50	2	2,702	0.07%
2020/03/26	2	74.80	2	74.90	75.80	0	2,676	0.00%
2020/03/25	2	76.70	1	76.20	75.80	1	2,668	0.04%
2020/03/24	1	72.60	10	73.14	73.40	-9	2,655	-0.34%
2020/03/23	1	68.10	2	70.05	69.20	-1	2,641	-0.04%
2020/03/20	0	0.00	2	69.30	70.00	-2	2,636	-0.08%
2020/03/19	10	65.85	4	65.70	65.70	6	2,614	0.23%
2020/03/18	9	77.43	3	77.97	72.90	6	2,611	0.23%
2020/03/17	1	79.50	3	80.10	80.00	-2	2,605	-0.08%
2020/03/16	10	83.28	28	84.20	77.50	-18	2,574	-0.70%
2020/03/13	5	80.50	1	81.30	80.50	4	2,556	0.16%
2020/03/12	26	89.22	32	90.13	89.00	-6	2,523	-0.24%
2020/03/11	37	94.29	23	95.69	92.00	14	2,474	0.57%
2020/03/10	25	95.01	21	95.35	96.40	4	2,417	0.17%
2020/03/09	6	105.42	12	106.46	103.00	-6	2,373	-0.25%
2020/03/06	7	106.86	0	0.00	105.50	7	2,359	0.30%
2020/03/05	18	106.78	2	107.50	105.50	16	2,344	0.68%
2020/03/04	4	108.75	3	108.50	109.00	1	2,328	0.04%
2020/03/03	0	0.00	1	117.00	114.50	-1	2,313	-0.04%
2020/03/02	1	115.00	13	114.42	114.00	-12	2,300	-0.52%
2020/02/27	2	114.75	53	116.46	115.00	-51	2,339	-2.18%
2020/02/26	13	121.88	11	120.50	118.00	2	2,360	0.08%
2020/02/25	21	119.19	19	119.66	121.00	2	2,311	0.09%
2020/02/24	10	112.55	3	114.50	115.50	7	2,202	0.32%
2020/02/21	12	108.33	8	109.94	110.50	4	2,144	0.19%
2020/02/20	1	106.50	1	106.50	106.00	0	2,096	0.00%
2020/02/19	14	103.54	25	102.88	105.00	-11	2,079	-0.53%
2020/02/18	9	102.11	45	101.43	100.50	-36	2,023	-1.78%
2020/02/17	4	115.13	15	114.50	111.50	-11	1,965	-0.56%
2020/02/14	24	111.71	22	112.57	113.50	2	1,937	0.10%
2020/02/13	1	110.00	1	111.00	109.50	0	1,915	0.00%
2020/02/12	24	111.46	5	111.30	111.50	19	1,912	0.99%
2020/02/11	7	116.50	9	115.67	116.50	-2	1,867	-0.11%
2020/02/10	12	113.63	6	114.33	116.00	6	1,888	0.32%
2020/02/07	25	115.48	31	115.37	113.50	-6	1,874	-0.32%
2020/02/06	29	113.33	4	113.00	112.00	25	1,800	1.39%
2020/02/05	4	111.00	5	111.60	111.00	-1	1,798	-0.06%
2020/02/04	5	111.30	9	109.56	114.00	-4	1,797	-0.22%
2020/02/03	27	109.57	14	110.54	106.00	13	1,760	0.74%
2020/01/31	17	114.03	18	115.14	114.50	-1	1,709	-0.06%
2020/01/30	32	112.22	23	112.04	112.00	9	1,639	0.55%
2020/01/20	1	108.50	2	108.00	106.50	-1	1,536	-0.07%
2020/01/16	1	107.50	1	108.50	105.50	0	1,497	0.00%
2020/01/15	1	106.50	1	104.50	106.50	0	1,475	0.00%
2020/01/14	1	106.50	1	105.50	105.50	0	1,463	0.00%
2020/01/13	11	107.82	6	109.08	107.50	5	1,442	0.35%
2020/01/10	38	105.57	23	105.41	107.50	15	1,393	1.08%
2020/01/09	2	101.25	3	102.50	101.00	-1	1,318	-0.08%
2020/01/08	3	100.43	4	98.93	99.00	-1	1,295	-0.08%
2020/01/07	8	100.98	8	100.85	103.00	0	1,278	0.00%
2020/01/06	1	101.50	6	102.25	101.50	-5	1,255	-0.40%
2020/01/03	2	103.50	2	103.50	103.50	0	1,252	0.00%
2020/01/02	18	108.69	14	107.39	106.00	4	1,228	0.33%
2019/12/31	51	102.86	52	103.46	102.50	-1	1,165	-0.09%
2019/12/30	8	99.83	15	99.55	99.80	-7	1,075	-0.65%
2019/12/27	3	97.27	6	97.28	97.80	-3	1,054	-0.28%
2019/12/26	24	99.96	21	99.51	96.50	3	1,074	0.28%
2019/12/25	23	99.07	27	99.97	98.20	-4	1,022	-0.39%
2019/12/24	4	91.50	2	91.40	92.50	2	941	0.21%
2019/12/23	1	92.80	1	91.30	91.30	0	937	0.00%
2019/12/20	0	0.00	1	91.40	91.00	-1	947	-0.11%
2019/12/19	3	88.73	3	89.50	89.60	0	985	0.00%
2019/12/18	2	90.45	2	91.20	91.00	0	982	0.00%
2019/12/17	3	91.37	4	91.23	91.10	-1	981	-0.10%
2019/12/16	1	91.00	1	91.50	91.50	0	977	0.00%
2019/12/13	8	90.26	10	91.29	90.20	-2	984	-0.20%
2019/12/12	3	90.27	1	90.50	90.60	2	966	0.21%
2019/12/11	0	0.00	1	84.80	84.80	-1	938	-0.11%
2019/12/10	10	84.74	3	82.00	82.00	7	938	0.75%
2019/12/09	5	89.32	4	88.78	88.80	1	920	0.11%
2019/12/06	5	90.66	5	90.16	90.10	0	928	0.00%
2019/12/05	5	90.70	5	90.18	90.00	0	924	0.00%
2019/12/04	1	88.80	1	90.20	90.80	0	924	0.00%
2019/12/03	3	90.87	3	89.50	89.50	0	930	0.00%
2019/12/02	6	90.00	6	89.20	89.50	0	935	0.00%
2019/11/29	7	91.14	17	92.36	90.40	-10	929	-1.08%
2019/11/28	5	94.38	5	95.36	95.10	0	909	0.00%
2019/11/27	11	94.09	19	93.91	95.30	-8	884	-0.90%
2019/11/26	19	93.46	34	94.27	94.00	-15	862	-1.74%
2019/11/25	18	89.81	18	90.19	90.40	0	792	0.00%
2019/11/22	13	84.30	3	85.27	86.00	10	728	1.37%
2019/11/21	2	80.60	1	81.50	83.40	1	704	0.14%
2019/11/20	2	81.35	1	80.70	80.70	1	693	0.14%
2019/11/19	2	81.60	2	81.40	81.40	0	691	0.00%
2019/11/18	2	80.50	2	81.40	81.40	0	691	0.00%
2019/11/15	3	80.13	3	80.00	80.00	0	685	0.00%
2019/11/14	2	79.40	2	79.00	79.00	0	678	0.00%
2019/11/13	3	80.90	0	0.00	80.50	3	667	0.45%
2019/11/11	20	82.60	0	0.00	79.90	20	659	3.03%
2019/11/08	0	0.00	1	83.20	83.60	-1	646	-0.15%
2019/11/07	1	88.40	1	88.20	84.60	0	639	0.00%
2019/11/05	5	84.60	7	84.94	83.60	-2	583	-0.34%
2019/11/04	4	83.05	8	83.88	84.50	-4	566	-0.71%
2019/11/01	4	80.03	3	80.10	81.30	1	531	0.19%
2019/10/31	0	0.00	8	78.21	77.60	-8	503	-1.59%
2019/10/29	5	78.40	5	77.30	76.70	0	492	0.00%
2019/10/23	2	74.75	0	0.00	74.30	2	492	0.41%
2019/10/22	0	0.00	4	76.50	75.90	-4	495	-0.81%
2019/10/18	6	76.00	0	0.00	75.20	6	496	1.21%
2019/10/16	3	76.60	0	0.00	75.10	3	501	0.60%
2019/10/14	1	75.50	0	0.00	76.20	1	501	0.20%
2019/10/09	6	78.60	1	80.50	77.00	5	497	1.01%
2019/10/07	0	0.00	1.2	77.95	78.20	-1.2	484	-0.25%
2019/10/04	7	78.99	41	78.38	79.00	-34	486	-6.99%
2019/10/03	3	79.63	0	0.00	79.60	3	486	0.62%
2019/10/02	7	83.46	11	82.14	79.50	-4	494	-0.81%
2019/10/01	4	80.75	3	79.37	80.70	1	476	0.21%
2019/09/27	42	75.88	0	0.00	77.20	42	454	9.24%
2019/09/26	0	0.00	1	73.90	74.30	-1	432	-0.23%
2019/09/25	9	74.92	3.1	75.64	73.80	5.9	426	1.38%
2019/09/24	18	74.89	3	76.17	76.80	15	410	3.65%
2019/09/23	0	0.00	1	72.00	71.60	-1	370	-0.27%
2019/09/20	1	71.20	0	0.00	71.30	1	367	0.27%
2019/09/19	0	0.00	1	71.80	72.20	-1	365	-0.27%
2019/09/18	4	72.55	1	72.50	71.20	3	362	0.83%
2019/09/17	3	72.40	1	72.40	71.90	2	351	0.57%
2019/09/16	1	70.80	0	0.00	71.40	1	344	0.29%
2019/09/12	1	71.20	0	0.00	70.40	1	337	0.30%
2019/09/11	0	0.00	3	70.67	71.00	-3	329	-0.91%
2019/09/09	1	68.40	0	0.00	67.90	1	294	0.34%
2019/09/05	0	0.00	1	68.20	67.60	-1	294	-0.34%
2019/08/27	1	62.50	0	0.00	61.70	1	238	0.42%
2019/08/20	0	0.00	1	60.60	60.60	-1	232	-0.43%
2019/08/07	1	59.80	1	61.20	60.30	0	223	0.00%
2019/07/19	0	0.00	1	70.70	70.50	-1	203	-0.49%
2019/07/11	1	70.40	0	0.00	70.50	1	194	0.51%
2019/07/10	0	0.00	1	73.50	71.80	-1	194	-0.51%
2019/07/05	1	70.00	3	69.80	70.00	-2	169	-1.18%
2019/07/04	0	0.00	1	66.60	66.20	-1	160	-0.62%
2019/07/02	1	66.00	0	0.00	66.00	1	195	0.51%
2019/06/28	0	0.00	2	66.50	66.30	-2	226	-0.88%
2019/06/26	0	0.00	3	65.20	65.30	-3	225	-1.33%
2019/06/13	0	0.00	1	64.10	64.20	-1	236	-0.42%
2019/06/11	0	0.00	1	63.00	62.60	-1	233	-0.43%
2019/06/03	0	0.00	2	63.00	62.50	-2	237	-0.84%
2019/05/17	1	60.30	0	0.00	60.00	1	291	0.34%
2019/05/16	1	61.00	3	61.60	61.10	-2	293	-0.68%
2019/05/15	0	0.00	1	61.80	61.70	-1	295	-0.34%
2019/05/14	1	58.10	0	0.00	60.80	1	295	0.34%
2019/05/13	3	60.70	0	0.00	60.00	3	296	1.01%
2019/05/10	1	65.40	0	0.00	63.60	1	293	0.34%
2019/05/07	1	68.00	0	0.00	67.50	1	287	0.35%
2019/04/29	1	66.10	0	0.00	65.60	1	299	0.33%
2019/04/26	0	0.00	2	67.60	67.20	-2	320	-0.62%
2019/04/23	0	0.00	1	69.00	69.00	-1	335	-0.30%
2019/04/19	2	67.60	0	0.00	67.90	2	341	0.59%
2019/04/18	1	68.50	0	0.00	67.30	1	341	0.29%
2019/04/17	1	71.80	1	71.50	69.40	0	339	0.00%
2019/04/09	1	69.00	0	0.00	68.50	1	310	0.32%
2019/04/08	3	69.80	2	71.00	69.50	1	306	0.33%
2019/04/03	4	69.30	3	69.43	69.80	1	283	0.35%
2019/03/22	0	0.00	2	65.00	65.20	-2	275	-0.73%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/12	1	64.90	0	0.00	64.30	1	298	0.33%
2019/03/08	0	0.00	1	64.90	65.00	-1	334	-0.30%
2019/03/05	1	68.20	1	66.30	66.30	0	403	0.00%
2019/03/04	1	67.90	0	0.00	67.50	1	405	0.25%
2019/02/26	1	66.50	0	0.00	65.60	1	395	0.25%
2019/02/20	2	67.90	0	0.00	67.10	2	395	0.51%
2019/02/19	1	66.40	32	66.03	66.70	-31	387	-8.00%
2019/01/25	1	64.50	4	64.40	64.10	-3	385	-0.78%
2019/01/22	1	66.00	1	65.80	65.50	0	382	0.00%
2019/01/18	1	66.60	1	67.40	65.90	0	381	0.00%
2019/01/17	11	64.66	2	65.60	64.50	9	367	2.45%
2019/01/16	4	62.95	0	0.00	63.00	4	356	1.12%
2019/01/14	7	61.71	1	62.10	61.50	6	394	1.52%
2019/01/11	1	62.90	0	0.00	62.00	1	395	0.25%
2019/01/07	3	64.07	0	0.00	64.50	3	394	0.76%
2019/01/03	1	65.00	1	65.30	64.40	0	410	0.00%
2018/12/27	0	0.00	4	65.50	65.50	-4	417	-0.96%
2018/12/24	2	66.45	1	66.80	65.70	1	406	0.25%
2018/12/22	4	65.70	0	0.00	65.50	4	401	1.00%
2018/12/14	1	66.40	0	0.00	66.70	1	386	0.26%
2018/12/12	5	70.66	6	68.67	67.00	-1	385	-0.26%
2018/12/05	1	69.10	1	69.60	70.80	0	394	0.00%
2018/12/04	6	71.08	0	0.00	70.80	6	393	1.53%
2018/12/03	5	73.62	9	73.03	71.80	-4	396	-1.01%
2018/11/30	17	70.61	1	70.80	71.00	16	365	4.37%
2018/11/29	7	68.13	5	70.24	72.00	2	354	0.56%
2018/11/28	1	63.00	3	64.60	66.00	-2	311	-0.64%
2018/11/27	1	61.90	0	0.00	62.20	1	300	0.33%
2018/11/23	5	59.46	5	58.30	58.30	0	303	0.00%
2018/11/21	0	0.00	1	59.50	59.50	-1	309	-0.32%
2018/11/20	1	58.60	0	0.00	59.00	1	322	0.31%
2018/11/19	0	0.00	1	59.20	59.20	-1	326	-0.31%
2018/11/16	0	0.00	1	59.10	57.80	-1	337	-0.30%
2018/11/14	0	0.00	8	59.40	59.40	-8	350	-2.28%
2018/11/13	1	57.10	6	56.50	57.70	-5	350	-1.43%
2018/11/06	0	0.00	2	58.95	58.60	-2	367	-0.54%
2018/11/05	2	58.50	2	59.00	58.50	0	367	0.00%
2018/11/02	2	57.60	2	58.00	57.20	0	367	0.00%
2018/10/30	2	54.10	1.1	54.02	54.10	0.9	363	0.25%
2018/10/26	2	55.20	4	55.45	55.40	-2	363	-0.55%
2018/10/25	1	56.20	0	0.00	54.90	1	361	0.28%
2018/10/23	3	59.67	1	57.50	58.10	2	354	0.56%
2018/10/22	2	61.90	1	62.00	62.10	1	342	0.29%
2018/10/19	3	56.70	0	0.00	56.50	3	330	0.91%
2018/10/17	1	57.60	5	57.94	57.60	-4	344	-1.16%
2018/10/16	1	58.50	2	58.30	58.30	-1	342	-0.29%
2018/10/12	2	54.50	0	0.00	56.50	2	338	0.59%
2018/10/11	2	57.60	0	0.00	57.60	2	330	0.61%
2018/10/09	2	64.50	4	64.10	63.90	-2	322	-0.62%
2018/10/05	5	65.42	0	0.00	65.10	5	320	1.56%
2018/10/04	1	70.00	0	0.00	69.80	1	317	0.31%
2018/09/28	2	70.25	0	0.00	70.60	2	323	0.62%
2018/09/27	1	70.90	0	0.00	70.90	1	325	0.31%
2018/09/20	3	69.93	0	0.00	69.30	3	328	0.91%
2018/09/19	2	71.15	0	0.00	70.50	2	326	0.61%
2018/09/18	1	70.90	0	0.00	70.90	1	326	0.31%
2018/09/17	1	73.40	1	73.00	72.60	0	328	0.00%
2018/09/13	4	67.95	0	0.00	68.00	4	313	1.28%
2018/09/12	1	70.00	0	0.00	69.60	1	309	0.32%
2018/09/11	3	70.30	1	71.00	70.30	2	315	0.63%
2018/08/30	1	75.00	0	0.00	77.30	1	346	0.29%
2018/08/29	2	74.65	0	0.00	75.00	2	347	0.58%
2018/08/27	0	0.00	2	74.40	75.50	-2	350	-0.57%
2018/08/23	0	0.00	1	75.20	75.70	-1	344	-0.29%
2018/08/08	0	0.00	1	78.80	78.60	-1	514	-0.19%
2018/07/31	1	78.40	0	0.00	78.60	1	553	0.18%
2018/07/25	3	90.13	0	0.00	90.20	3	539	0.56%
2018/07/13	1	89.00	0	0.00	89.50	1	540	0.19%
2018/07/04	0	0.00	3	87.00	86.40	-3	547	-0.55%
2018/06/27	1	86.60	0	0.00	86.30	1	552	0.18%
2018/06/20	1	88.50	1	88.50	88.10	0	558	0.00%
2018/06/19	0	0.00	1	93.60	91.20	-1	555	-0.18%
2018/06/15	0	0.00	1	94.30	94.50	-1	554	-0.18%
2018/06/14	1	93.50	2	93.80	93.10	-1	551	-0.18%
2018/06/13	1	95.10	6	95.33	94.60	-5	539	-0.93%
2018/06/11	0	0.00	2	93.90	93.10	-2	530	-0.38%
2018/06/08	0	0.00	1	94.00	94.80	-1	522	-0.19%
2018/06/07	0	0.00	2	94.20	93.70	-2	514	-0.39%
2018/05/30	1	93.70	1	93.80	93.60	0	494	0.00%
2018/05/29	0	0.00	0	93.70	93.60	0	489	0.00%
2018/05/28	2	96.35	3	95.57	94.50	-1	481	-0.21%
2018/05/25	5	96.18	3	97.10	94.60	2	468	0.43%
2018/05/24	2	93.95	0	0.00	93.30	2	436	0.46%
2018/05/22	2	97.20	3	95.43	94.20	-1	421	-0.24%
2018/05/21	3	94.83	2	95.70	94.90	1	413	0.24%
2018/05/18	8	98.70	5	98.86	96.40	3	404	0.74%
2018/05/17	16	98.00	10	99.28	96.40	6	363	1.65%
2018/05/16	1	94.60	9	93.31	92.70	-8	296	-2.70%
2018/05/15	0	0.00	6	93.08	93.20	-6	290	-2.07%
2018/05/14	4	92.95	2	92.75	92.40	2	301	0.66%
2018/05/11	1	92.00	2	94.00	93.00	-1	295	-0.34%
2018/05/10	12	93.13	1	92.60	94.30	11	290	3.78%
2018/05/08	2	88.40	0	0.00	88.50	2	289	0.69%
2018/04/30	1	87.50	1	89.60	89.80	0	392	0.00%
2018/03/26	0	0.00	0.1	87.70	87.60	-0.1	713	-0.01%
2018/03/23	0	0.00	5	85.10	86.90	-5	715	-0.70%
2018/03/22	4	90.00	15	89.61	88.80	-11	716	-1.54%
2018/03/16	2	90.80	0	0.00	90.70	2	728	0.27%
2018/03/13	4	89.25	0	0.00	89.20	4	778	0.51%
2018/03/12	5	90.38	0	0.00	90.20	5	788	0.63%
2018/03/09	2	89.00	0	0.00	89.00	2	815	0.25%
2018/03/08	30	88.51	0	0.00	87.30	30	824	3.64%
2018/03/05	0	0.00	11	85.46	85.00	-11	889	-1.24%
2018/03/02	0	0.00	2	87.80	86.80	-2	915	-0.22%
2018/03/01	0	0.00	3	87.50	88.00	-3	943	-0.32%
2018/02/26	0	0.00	3	87.87	87.90	-3	1,021	-0.29%
2018/02/23	1	87.50	0	0.00	87.10	1	1,059	0.09%
2018/02/06	0	0.00	2	85.80	85.50	-2	1,191	-0.17%
2018/01/31	2	96.20	0	0.00	95.10	2	1,373	0.15%
2018/01/24	1	110.50	2	108.00	106.50	-1	1,323	-0.08%
2018/01/23	1	107.00	1	108.50	107.00	0	1,294	0.00%
2018/01/22	1	107.00	1	106.50	107.00	0	1,270	0.00%
2018/01/18	17	107.21	1	107.00	104.00	16	1,228	1.30%
2018/01/16	4	101.25	0	0.00	100.00	4	1,167	0.34%
2018/01/12	1	102.00	0	0.00	100.00	1	1,170	0.09%
2018/01/10	0	0.00	1	96.70	98.60	-1	1,150	-0.09%
2018/01/09	1	98.70	0	0.00	95.70	1	1,151	0.09%
2018/01/04	0	0.00	1	97.30	97.70	-1	1,126	-0.09%
2018/01/02	1	93.90	0	0.00	97.20	1	1,119	0.09%