• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.55
  • 漲幅
    -2.93%
  • 成交量
    899張
  • 產業
    上市 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯穎 (3550)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001318.3018.25-138,326-0.16%
2024/12/1200.00119.0018.80-18,563-0.01%
2024/12/06520.002019.9219.70-158,662-0.17%
2024/12/05119.90119.8519.5508,6790.00%
2024/12/04219.5500.0019.7528,7260.02%
2024/12/0200.00119.6519.30-18,874-0.01%
2024/11/29819.7800.0019.6088,9160.09%
2024/11/28219.7000.0019.7028,9920.02%
2024/11/2700.00220.1320.00-29,576-0.02%
2024/11/26220.4300.0020.4029,9610.02%
2024/11/19721.011120.9920.80-410,369-0.04%
2024/11/1800.00719.9520.00-710,316-0.07%
2024/11/14120.4000.0020.30110,2830.01%
2024/11/12220.8000.0020.85210,2420.02%
2024/11/11121.75321.3721.65-210,216-0.02%
2024/11/08723.09322.6022.30410,1750.04%
2024/11/072.122.80122.6022.801.110,1320.01%
2024/11/0500.00122.3022.30-110,091-0.01%
2024/11/040.122.5500.0022.100.110,0610.00%
2024/11/013422.193822.3622.45-410,030-0.04%
2024/10/301423.4600.0023.00149,9870.14%
2024/10/29223.90223.8524.0509,9430.00%
2024/10/28624.301524.3424.20-99,897-0.09%
2024/10/25524.31124.5524.3049,8430.04%
2024/10/24525.1200.0024.8559,7970.05%
2024/10/23625.71525.6625.6519,7430.01%
2024/10/223226.352326.3626.5599,6310.09%
2024/10/211625.693626.1226.30-209,242-0.22%
2024/10/17524.601024.4624.80-59,115-0.05%
2024/10/161524.28324.2724.30129,0760.13%
2024/10/15225.13224.6324.1509,0010.00%
2024/10/141224.271124.1924.9018,9260.01%
2024/10/112525.46132.124.6024.00-107.18,842-1.21% 大賣/鉅額交易
2024/10/09147.927.4213027.2726.3017.88,6710.21% 大買/大賣/
2024/10/08108.126.1515.125.1426.25937,9691.17% 大買/
2024/10/07624.36624.1223.9007,7920.00%
2024/10/044.125.72625.3824.85-1.97,676-0.02%
2024/10/01525.81125.5025.8047,5700.05%
2024/09/305227.2910226.4726.10-507,465-0.67% 大賣/
2024/09/272527.342427.3826.9017,2170.01%
2024/09/262727.8981.827.8328.00-54.87,017-0.78%
2024/09/2525829.60188.329.4828.2069.76,7201.04% 大買/大賣/
2024/09/2447.227.53100.228.1229.25-535,078-1.04%
2024/09/2332.225.4920.125.8426.60124,3110.28%
2024/09/207426.2225.124.9924.20494,0521.21%
2024/09/1953.125.015525.0125.10-1.93,799-0.05%
2024/09/1818227.7725927.1825.50-773,547-2.17% 大買/大賣/
2024/09/163126.592927.4027.4022,7010.07%
2024/09/1300.001124.8124.95-112,448-0.45%
2024/09/12122.7000.0022.7012,1970.05%
2024/09/10221.4800.0021.3022,1200.09%
2024/09/092722.4700.0022.30272,0941.29%
2024/09/061623.320.123.6023.50162,0530.78%
2024/09/055523.9800.0023.55552,0172.73%
2024/09/0416.123.281223.1423.404.11,9580.21%
2024/09/03625.3312.325.5525.05-6.31,875-0.34%
2024/09/02125.009.525.0224.95-8.51,794-0.47%
2024/08/30824.632224.4524.65-141,739-0.80%
2024/08/29138.325.1147.624.9525.0090.71,6555.48% 大買/
2024/08/2851.523.3227.623.8424.3523.91,0572.26%
2024/08/2715.122.1155.222.1522.15-40.1659-6.08%
2024/08/2300.001018.3518.35-10235-4.24%
2024/08/2200.00016.7016.700215-0.01%
2024/08/20015.3300.0015.2501950.00%
2024/08/1300.00115.1014.85-1197-0.51%
2024/08/09014.8000.0014.6501940.00%
2024/08/08014.2000.0014.3501970.00%
2024/08/06114.3500.0014.2011930.52%
2024/07/2900.002015.2015.20-20179-11.16%
2024/07/172516.84516.5516.552016212.33%
2024/07/1600.00016.5016.450148-0.01%
2024/07/1200.00016.5015.9001410.00%
2024/06/1800.00015.4215.2501090.00%
2024/06/1700.00015.2515.4501080.00%
2024/06/1200.00015.2915.300109-0.01%
2024/06/03015.8000.0015.6001260.00%
2024/05/29015.5500.0015.6001320.00%
2024/04/11015.5000.0015.3001460.00%
2024/04/1000.00015.3515.2501450.00%
2024/04/09015.504.115.2515.35-4.1144-2.83%
2024/04/08015.6700.0015.6001440.00%
2024/04/03015.0000.0014.9001410.00%
2024/04/01015.0000.0014.9501440.00%
2024/03/2600.00014.8514.8001390.00%
2024/03/22014.80014.6514.700135-0.02%
2024/03/19015.0000.0014.6501290.00%
2024/03/18014.9500.0014.7001270.00%
2024/03/15015.0000.0014.7001260.00%
2024/03/1400.0036.214.6314.80-36.2125-28.83%
2024/03/0700.00115.8015.50-1114-0.88%
2024/03/06016.3500.0016.2001090.00%
2024/03/05016.1000.0016.3001090.00%
2024/03/04015.8500.0016.1001050.00%
2024/03/01015.9500.0015.9001000.00%
2024/02/29015.6500.0015.850970.00%
2024/02/27015.6500.0015.600940.00%
2024/02/23015.3000.0015.350890.00%
2024/02/21015.4500.0015.550820.00%
2024/02/19015.1000.0015.400760.00%
2024/01/29014.9500.0014.750630.00%
2024/01/26514.6500.0014.705637.86%
2024/01/24014.7000.0014.700610.00%
2024/01/23014.7000.0014.600610.00%
2024/01/10015.0000.0014.750610.00%
2024/01/05014.9500.0014.900550.00%
2023/12/1800.00115.0015.00-147-2.10%
2023/12/1400.000.115.0014.90-0.149-0.23%
2023/12/11014.9000.0014.800510.00%
2023/12/06114.8500.0014.851501.97%
2023/11/2100.000.114.9515.00-0.154-0.18%
2023/11/16014.5000.0014.700550.00%
2023/11/15014.8000.0014.750560.00%
2023/11/14014.6000.0014.550560.00%
2023/11/07015.6000.0015.200530.00%
2023/11/01015.4000.0015.200560.00%
2023/10/20015.4500.0015.150720.00%
2023/10/13015.4000.0015.300820.00%
2023/09/0100.00015.9515.5501340.00%
2023/08/3100.00015.9515.5001340.00%
2023/08/2900.00015.8015.4501380.00%
2023/08/2800.00015.4515.400138-0.01%
2023/08/23515.8000.0015.4051373.64%
2023/08/2100.00115.6515.50-1134-0.74%
2023/08/1800.00016.5015.350134-0.02%
2023/08/04016.7000.0016.5001430.00%
2023/08/0200.000.116.6516.80-0.1148-0.03%
2023/08/01016.8000.0016.9001490.00%
2023/07/3100.00116.9516.70-1147-0.68%
2023/07/2800.00216.6516.55-2144-1.39%
2023/07/27015.7500.0016.4001410.00%
2023/07/19016.3000.0016.0501380.00%
2023/07/12016.3500.0016.2001760.00%
2023/07/07016.4000.0016.3501860.00%
2023/07/03016.5500.0016.4501860.00%
2023/06/290.116.5000.0016.350.11860.03%
2023/06/2600.00117.4016.85-1183-0.54%
2023/06/2100.00317.0017.00-3175-1.71%
2023/06/1900.00116.1016.10-1174-0.57%
2023/06/08116.2000.0016.1011680.59%
2023/06/07116.2500.0016.1011730.58%
2023/06/02016.7500.0015.9501820.00%
2023/05/31016.3000.0015.8501850.00%
2023/05/2900.001515.7015.65-15186-8.06%
2023/05/1100.00016.0015.5502110.00%
2023/05/1000.00017.0015.7502080.00%
2023/05/08015.8000.0016.0002040.00%
2023/05/03515.9000.0015.8052012.48%
2023/05/02316.2000.0016.1032001.50%
2023/04/25015.6500.0015.5001950.00%
2023/04/21016.2500.0015.7501900.00%
2023/04/20016.1500.0016.2001840.00%
2023/04/19016.5000.0016.5501740.00%
2023/04/18116.35116.3516.3501640.00%
2023/04/17016.1500.0015.9501560.00%
2023/04/14815.78315.7015.6051453.44%
2023/04/11015.2000.0015.2501320.00%
2023/04/07015.2500.0015.1001300.00%
2023/03/31015.0300.0015.1001270.00%
2023/03/30015.2000.0015.1001260.00%
2023/03/24015.1000.0014.9501190.00%
2023/03/21015.0000.0014.9501120.00%
2023/03/20014.8500.0014.7501070.00%
2023/03/16014.8500.0014.6501020.00%
2023/03/15014.9500.0014.8001030.00%
2023/03/13015.0000.0014.8501100.00%
2023/03/10014.9000.0015.0001100.00%
2023/03/09015.0000.0014.8501040.00%
2023/03/06014.7000.0014.700940.00%
2023/03/01014.7000.0014.700890.00%
2023/02/20014.1000.0014.300760.00%
2023/02/08013.8500.0013.900630.00%
2023/02/03014.0000.0013.900620.00%
2023/02/02013.9000.0013.900610.00%
2023/01/31013.8300.0013.850600.00%
2023/01/030.114.0000.0014.000.1640.22%
2022/12/29013.9500.0013.950640.00%
2022/12/280.113.9000.0013.900.1660.10%
2022/12/27014.2000.0013.900670.00%
2022/12/090.114.0000.0014.000.1830.11%
2022/12/060.114.1500.0014.150.1840.09%
2022/12/050.214.0500.0014.050.2820.22%
2022/11/160.113.2500.0013.250.1850.12%
2022/11/1100.00213.7013.75-296-2.08%
2022/11/10013.8000.0013.550940.00%
2022/11/09013.9500.0013.850950.00%
2022/10/27013.6000.0013.4001030.00%
2022/09/06015.0000.0014.900910.00%
2022/09/02015.4000.0015.150930.00%
2022/08/22715.4000.0015.5571066.58%
2022/08/19815.30115.7015.3071046.69%
2022/08/16015.2500.0015.150950.00%
2022/08/1500.001115.0015.15-1199-11.08%
2022/08/1200.00015.1015.000980.00%
2022/08/11015.1000.0014.850970.00%
2022/08/10114.7500.0014.801991.00%
2022/08/01014.9500.0014.6001200.00%
2022/07/25014.6500.0014.6501220.00%
2022/07/20914.6400.0014.5091277.04%
2022/07/19114.6500.0014.5011290.77%
2022/07/13014.2500.0014.1501290.00%
2022/06/28014.9500.0014.9001330.00%
2022/06/21014.8000.0014.9501370.00%
2022/06/200.114.9500.0014.450.11380.07%
2022/06/101615.791615.8615.9001370.00%
2022/06/0900.00115.8015.80-1137-0.73%
2022/06/08115.3500.0015.3511310.76%
2022/06/07215.45215.4015.4501310.00%
2022/06/062115.563715.4915.55-16130-12.23%
2022/06/01015.1000.0014.9001250.00%
2022/05/31014.9500.0014.8001240.00%
2022/05/30014.9500.0014.7501250.00%
2022/05/23014.9500.0014.9001330.00%
2022/05/2000.001.114.3614.35-1.1131-0.82%
2022/05/1900.000.114.3514.20-0.1132-0.04%
2022/05/18014.452.914.3314.35-2.9133-2.14%
2022/05/16014.3500.0013.7001290.00%
2022/05/12213.8800.0013.6521291.55%
2022/05/110.114.7000.0014.150.11230.08%
2022/05/10214.2500.0014.2021211.64%
2022/05/091.114.5700.0014.551.11220.90%
2022/05/0600.00015.2515.1001180.00%
2022/05/03215.0000.0015.0021291.55%
2022/04/272.115.4200.0015.252.11321.58%
2022/04/26015.8400.0015.7001320.00%
2022/04/25215.9200.0015.8021331.50%
2022/04/22016.9000.0016.2001330.00%
2022/04/18116.2000.0016.2011540.65%
2022/04/15716.40716.5016.2501570.00%
2022/04/07116.6000.0016.7512810.36%
2022/04/01116.8000.0016.9015510.18%
2022/03/31017.9500.0017.0005550.00%
2022/03/28617.2500.0017.2065601.07%
2022/03/2500.00617.3017.40-6561-1.07%
2022/03/24517.1000.0017.1555620.89%
2022/03/23217.201517.2017.15-13563-2.31%
2022/03/18017.8000.0017.0505770.00%
2022/03/16116.7500.0016.7015910.17%
2022/03/15018.0000.0016.7005970.00%
2022/03/11018.00018.0017.0006040.00%
2022/03/09018.001116.9016.90-11610-1.80%
2022/03/0800.00116.7016.70-1615-0.17%
2022/03/07116.9000.0016.8516170.16%
2022/03/031617.6000.0017.60166332.53%
2022/03/0200.00017.9517.5506450.00%
2022/03/0100.00017.9517.5006510.00%
2022/02/2500.00017.9017.2006550.00%
2022/02/24117.10017.9017.2016620.15%
2022/02/15018.9500.0017.4009740.00%
2022/02/14117.4000.0017.4019750.10%
2022/02/07017.9500.0017.6001,0270.00%
2022/01/26018.0000.0017.2001,0280.00%
2022/01/24217.3000.0017.8021,0270.19%
2022/01/17019.6000.0018.1001,0250.00%
2022/01/14117.7000.0017.8511,0260.10%
2022/01/13118.2000.0018.1011,0220.10%
2022/01/07018.5000.0018.3501,0080.00%
2022/01/06318.5800.0018.6031,0010.30%
2022/01/05018.75618.7418.85-6998-0.60%
2022/01/0400.001.118.9918.90-1.1994-0.11%
2022/01/03219.1000.0019.2029810.20%
2021/12/30619.22219.6019.6049630.42%
2021/12/29820.1714.320.3620.10-6.3897-0.70%
2021/12/2400.00318.2218.30-3642-0.47%
2021/12/23018.1000.0018.1506420.00%
2021/12/20217.9000.0018.0026420.31%
2021/12/16218.25118.3018.4516420.16%
2021/12/14020.0000.0018.0506610.00%
2021/12/0700.00618.2818.20-6646-0.93%
2021/12/06617.9000.0017.9066390.94%
2021/12/03217.6500.0017.7526390.31%
2021/12/02117.705.117.6617.70-4.1644-0.64%
2021/11/29217.6300.0017.6026510.31%
2021/11/25118.4000.0018.4016350.16%
2021/11/24019.001218.3618.40-12629-1.91%
2021/11/23618.5000.0018.2566250.96%
2021/11/22918.71118.8018.5086181.29%
2021/11/192.118.58418.9418.45-1.9593-0.32%
2021/11/18319.38219.5519.3515580.18%
2021/11/171120.4000.0020.15115272.09%
2021/11/16220.80420.8020.80-2415-0.48%
2021/11/1500.00318.9518.95-3354-0.85%
2021/11/1100.001017.1517.30-10344-2.91%
2021/11/081018.4000.0018.30103313.01%
2021/11/03017.68117.8017.80-1366-0.27%
2021/10/2800.000.217.3517.40-0.2423-0.05%
2021/10/26018.75417.3417.25-4458-0.87%
2021/10/2500.00217.1517.20-2483-0.41%
2021/10/14016.5000.0016.3006490.00%
2021/10/06016.2000.0016.2008070.00%
2021/10/05017.95216.5516.55-2820-0.24%
2021/10/04316.5500.0016.5538240.37%
2021/10/01017.3000.0017.1508340.00%
2021/09/27018.8000.0018.5008490.00%
2021/09/14018.4000.0018.4008850.00%
2021/09/10018.9000.0018.6508880.00%
2021/09/0800.00618.3318.35-6902-0.66%
2021/09/02019.3000.0019.0008920.00%
2021/08/25018.5500.0018.7509010.00%
2021/08/24118.30118.5018.4509020.00%
2021/08/230.118.5500.0018.600.19050.01%
2021/08/1900.00118.7018.15-1906-0.11%
2021/08/17318.23118.1518.0529000.22%
2021/08/16219.0000.0019.2028890.22%
2021/08/13119.8500.0019.5518820.12%
2021/08/12220.1000.0020.4028740.23%
2021/08/112.120.0000.0020.102.18760.23%
2021/08/108.120.46320.5220.355.18730.58%
2021/08/09421.6800.0021.4048660.46%
2021/08/06522.1600.0022.1058670.58%
2021/08/05222.1500.0022.1528740.23%
2021/08/04222.73822.7622.70-6880-0.68%
2021/08/03222.53422.8323.00-2879-0.23%
2021/08/02122.10522.5522.20-4865-0.46%
2021/07/30222.251221.7321.65-10855-1.17%
2021/07/292.222.67123.0022.351.28490.14%
2021/07/28322.30522.2822.90-2837-0.24%
2021/07/2700.00522.5622.35-5837-0.60%
2021/07/26623.01222.9523.1048590.47%
2021/07/231522.161922.1622.30-4873-0.46%
2021/07/22621.53121.2521.4551,1160.45%
2021/07/21221.95321.6021.20-11,120-0.09%
2021/07/20221.43421.5821.55-21,132-0.18%
2021/07/19521.94421.8121.8011,1480.09%
2021/07/16221.65821.2621.50-61,204-0.50%
2021/07/15120.75120.5520.7501,2300.00%
2021/07/14521.52121.7020.5041,3020.31%
2021/07/13120.6500.0021.4511,2850.08%
2021/07/1200.00120.5520.50-11,272-0.08%
2021/07/08119.9500.0020.3511,3000.08%
2021/07/0700.00219.6519.70-21,321-0.15%
2021/07/06520.1000.0019.7551,3600.37%
2021/07/0500.00120.3020.20-11,491-0.07%
2021/07/0200.00219.7019.80-21,534-0.13%
2021/07/0100.00119.5519.75-11,558-0.06%
2021/06/29119.3500.0019.2011,5860.06%
2021/06/2800.00419.7319.55-41,599-0.25%
2021/06/25619.3400.0019.2561,6100.37%
2021/06/23118.3500.0018.6011,6270.06%
2021/06/2100.00218.5018.40-21,856-0.11%
2021/06/18219.1500.0019.0021,9750.10%
2021/06/1000.00518.3018.35-52,021-0.25%
2021/06/08718.4400.0018.6572,0240.35%
2021/05/18017.00116.9517.00-12,043-0.05%
2021/05/17215.60315.7815.50-12,034-0.05%
2021/05/1400.00117.1017.05-12,024-0.05%
2021/05/1300.00117.2017.15-12,009-0.05%
2021/05/12418.052217.1017.30-181,993-0.90%
2021/05/11019.051019.1818.90-101,966-0.51%
2021/05/10120.0500.0020.0011,9530.05%
2021/05/07019.9000.0019.9001,9510.00%
2021/05/06120.0000.0019.1011,9420.05%
2021/05/05319.5700.0019.7031,9290.16%
2021/05/04219.50119.8019.6511,9140.05%
2021/05/03321.3700.0020.1531,8820.16%
2021/04/29221.65521.7721.75-31,835-0.16%
2021/04/285022.645123.3620.85-11,784-0.06%
2021/04/2700.00122.0021.95-11,517-0.07%
2021/04/26822.1400.0021.8581,5000.53%
2021/04/234.122.121021.4322.00-5.91,470-0.40%
2021/04/222221.843122.1521.40-91,442-0.62%
2021/04/212022.18922.0522.50111,3600.81%
2021/04/204221.87321.7521.70391,2993.00%
2021/04/19320.33520.2221.10-21,216-0.16%
2021/04/16419.83619.9319.95-21,188-0.17%
2021/04/15119.25219.3319.25-11,177-0.08%
2021/04/14718.891418.9819.05-71,167-0.60%
2021/04/13620.0400.0019.7061,1300.53%
2021/04/12820.666720.2020.35-591,097-5.38%
2021/04/094822.18222.4321.00461,0534.37%
2021/04/0800.00220.7021.00-2920-0.22%
2021/04/07119.3500.0019.1018680.12%
2021/04/0100.001119.0118.95-11847-1.30%
2021/03/311118.6800.0018.70118271.33%
2021/03/3000.00218.5018.55-2810-0.25%
2021/03/29117.95317.9817.95-2785-0.25%
2021/03/26018.30118.2518.30-1761-0.13%
2021/03/25218.60518.6418.30-3741-0.40%
2021/03/241619.581420.2019.8026880.29%
2021/03/2378.119.431019.4219.4568.150813.40%
2021/03/2200.00317.7017.70-3385-0.78%
2021/03/17216.0000.0015.8523300.60%
2021/03/16016.50616.1816.00-6328-1.83%
2021/03/15016.5000.0015.9503210.00%
2021/03/09016.0000.0015.2503280.00%
2021/03/08017.0000.0015.2503340.00%
2021/03/05016.0000.0015.6503300.00%
2021/03/04315.7000.0015.7033300.91%
2021/03/02115.50115.5015.4003060.00%
2021/02/05015.50114.6514.55-1268-0.37%
2021/01/28114.0500.0014.0512670.37%
2021/01/19016.0500.0014.8002710.00%
2021/01/1800.00114.8514.75-1273-0.37%
2021/01/12016.8500.0014.9002790.00%
2020/12/31015.9500.0015.0503100.00%
2020/12/30415.1500.0014.9043301.21%
2020/12/29115.05515.0515.00-4386-1.03%
2020/12/2800.00515.4015.30-5436-1.15%
2020/12/251215.28115.2015.30114322.55%
2020/12/22014.8500.0014.7504400.00%
2020/12/21014.7000.0014.8504560.00%
2020/12/1100.00214.7014.80-2728-0.27%
2020/12/07215.1000.0015.0027220.28%
2020/12/03115.4000.0015.1017150.14%
2020/12/02614.90615.0515.0507060.00%
2020/12/01114.4500.0014.4516930.14%
2020/11/2400.00114.2014.05-1699-0.14%
2020/11/12015.4000.0013.9007180.00%
2020/11/04114.2000.0014.1018480.12%
2020/11/0300.00614.2014.15-6848-0.71%
2020/10/2900.00114.1014.30-1842-0.12%
2020/10/28114.4500.0014.4518400.12%
2020/10/2700.001514.2814.65-15838-1.79%
2020/10/1600.00115.2014.70-1812-0.12%
2020/10/15115.2000.0015.3018070.12%
2020/10/12214.601214.8715.05-10786-1.27%
2020/10/07115.60115.5015.4507530.00%
2020/10/062416.402216.6615.8527290.27%
2020/10/05416.152415.7016.70-20670-2.98%
2020/09/30215.40115.4015.2016130.16%
2020/09/25114.25114.8514.3006030.00%
2020/09/24915.57715.5915.2525860.34%
2020/09/233116.20816.4016.30235704.03%
2020/09/22114.20314.7315.35-2483-0.41%
2020/09/18114.6500.0015.0514480.22%
2020/09/17315.25615.8014.90-3429-0.70%
2020/09/16214.35114.2014.5012950.34%
2020/09/1500.00514.1914.20-5294-1.70%
2020/09/1400.00113.9014.00-1292-0.34%
2020/09/1000.00213.9013.85-2293-0.68%
2020/09/0200.00214.1014.30-2288-0.69%
2020/09/01214.1500.0014.2022850.70%
2020/08/31214.2500.0014.2022830.71%
2020/08/2800.00113.6014.00-1280-0.36%
2020/08/2700.00313.5513.45-3275-1.09%
2020/08/26213.60113.5513.5012740.36%
2020/08/24113.7000.0013.5012690.37%
2020/08/2100.00513.1513.30-5268-1.86%
2020/08/2000.001013.0313.00-10266-3.75%
2020/08/18114.051513.9713.90-14260-5.38%
2020/08/14414.29314.8514.2012470.40%
2020/08/1300.00513.5515.00-5191-2.62%
2020/08/11613.93514.0013.2511570.63%
2020/08/1000.00213.2013.20-2123-1.62%
2020/07/2400.000.112.2012.10-0.1126-0.04%
2020/07/07212.9000.0012.8021181.69%
2020/06/1900.00512.9012.90-5121-4.12%
2020/06/18013.2000.0012.9001220.00%
2020/06/09512.4000.0012.4551563.19%
2020/05/04312.0500.0012.0531741.72%
2020/03/3000.0049.9810.15-4169-2.36%
2020/03/2059.7500.009.8551802.77%
2020/03/1719.9600.0010.0011590.63%
2020/03/16210.6000.0010.4521581.26%
2020/03/13210.4000.0010.7021591.26%
2020/03/12311.5500.0011.3531571.90%
2020/03/05313.5500.0013.4031432.09%
2020/02/19014.6500.0013.4001340.01%
2020/02/1700.00113.2013.20-1133-0.75%
2020/02/12113.20113.2013.1501360.00%
2020/01/1500.00214.6014.50-2121-1.65%
2020/01/02214.5500.0014.5521141.74%
2019/12/2500.00314.6014.65-3119-2.51%
2019/12/23914.69614.6514.6531262.38%
2019/12/2000.00214.5014.55-2120-1.66%
2019/12/18114.3500.0014.3511140.87%
2019/12/12214.4300.0014.4521051.90%
2019/11/27114.5500.0014.551951.05%
2019/11/22114.7500.0014.701951.05%
2019/09/03114.3000.0014.401931.07%
2019/08/14114.2000.0014.1511050.95%
2019/07/26114.7000.0014.8011390.72%
2019/07/1600.00115.7515.80-1217-0.46%
2019/07/05115.9000.0016.0512700.37%
2019/07/0400.00215.7015.75-2268-0.74%
2019/06/28115.1000.0015.1012710.37%
2019/06/05115.1500.0015.1014920.20%
2019/05/17215.4800.0015.3025040.40%
2019/05/15115.8500.0015.9015030.20%
2019/05/14115.7000.0015.9515020.20%
2019/05/02117.4500.0017.5014910.20%
2019/04/25117.7500.0017.8015040.20%
2019/04/22418.20418.6818.2004840.00%
2019/04/19318.80118.7518.8024230.47%
2019/04/18117.15117.2017.1003750.00%
2019/04/16417.4000.0017.3543701.08%
2019/04/11117.50117.4517.4503650.00%
2019/04/09117.55217.5817.60-1360-0.28%
2019/04/0800.00117.6017.55-1361-0.28%
2019/04/03117.5000.0017.5013580.28%
2019/03/29117.5500.0017.4513490.29%
2019/03/22118.2500.0018.1013150.32%
2019/03/21218.4000.0018.4523060.65%
2019/03/184119.264019.5319.0012990.33%
2019/03/15818.24818.4519.1001870.00%
2019/03/14117.4500.0017.4011570.64%
2019/03/1100.00117.3017.40-1161-0.62%
2019/03/07117.4000.0017.3511680.59%
2019/02/2700.001017.3017.30-10162-6.15%
2019/02/18517.0000.0016.8051663.00%
2019/02/15216.90216.9516.9501640.00%
2019/02/141017.3800.0017.40101616.21%
2019/01/29216.7000.0016.6521621.23%
2019/01/28116.8500.0016.8011640.61%
2019/01/24116.7000.0016.7511680.59%
2019/01/2300.00216.7016.70-2170-1.18%
2019/01/22217.0000.0016.7521711.17%
2019/01/21216.9000.0016.9021691.18%
2019/01/18016.2000.0016.1501590.00%
2018/12/14216.4500.0016.4522160.93%
2018/12/13216.70116.6516.7012160.46%
2018/12/12116.7000.0016.7512150.46%
2018/10/16115.5500.0015.6012570.39%
2018/10/1100.00515.1615.20-5262-1.91%
2018/10/08116.6000.0016.7512580.39%
2018/09/1700.00118.4518.30-1432-0.23%
2018/09/11117.5000.0018.1515930.17%
2018/09/07118.4500.0018.4518150.12%
2018/09/06219.0000.0019.0028950.22%
2018/09/05219.2000.0019.1029270.22%
2018/08/16119.5000.0019.5011,0670.09%
2018/08/08120.5500.0020.2011,0820.09%
2018/08/06219.6500.0019.6521,0820.18%
2018/08/02120.0000.0019.9011,0970.09%
2018/08/01320.1500.0020.1531,0960.27%
2018/07/3100.00120.3020.15-11,096-0.09%
2018/07/26120.3000.0020.1511,0950.09%
2018/07/2300.00320.1520.20-31,099-0.27%
2018/07/19220.4500.0020.2521,1180.18%
2018/07/18520.2700.0020.5051,1270.44%
2018/07/13121.85121.9521.8501,1720.00%
2018/07/12421.8000.0021.8041,1630.34%
2018/07/0600.00721.2921.60-71,175-0.60%
2018/07/0500.00121.8521.75-11,178-0.08%
2018/07/03122.6000.0021.9011,2040.08%
2018/06/2900.00222.3022.50-21,198-0.17%
2018/06/27523.9000.0023.1551,1500.43%
2018/06/2600.00224.0023.20-21,167-0.17%
2018/06/2500.00324.9024.15-31,150-0.26%
2018/06/22625.71225.3825.0041,1510.35%
2018/06/21225.63225.3525.3501,1170.00%
2018/06/20325.40525.0324.75-21,088-0.18%
2018/06/191125.81826.0025.8031,0360.29%
2018/06/15723.866724.2124.10-60879-6.82%
2018/06/146723.826523.0523.7028200.24%
2018/06/13423.302523.2022.60-21737-2.85%
2018/06/121622.48322.7022.80137131.82%
2018/06/115922.5900.0022.70597008.42%
2018/06/0800.00121.8021.75-1666-0.15%
2018/06/0700.00421.9021.60-4669-0.60%
2018/06/0500.00721.1221.20-7654-1.07%
2018/06/04521.20121.2021.0546860.58%
2018/06/0100.00120.6520.90-1762-0.13%
2018/05/3100.00421.0020.60-4775-0.52%
2018/05/2300.00320.0520.10-31,091-0.27%
2018/05/1700.00220.3020.20-21,324-0.15%
2018/05/16420.3000.0020.2541,4480.28%
2018/05/1500.00220.0020.00-21,437-0.14%
2018/05/09320.7500.0020.7531,4650.20%
2018/05/0800.00120.7020.60-11,468-0.07%
2018/04/23322.37722.6722.05-41,654-0.24%
2018/04/20421.6000.0021.8041,6780.24%
2018/04/1300.00121.4521.35-11,855-0.05%
2018/04/1200.002321.5321.35-231,921-1.20%
2018/04/1100.00321.4021.25-31,972-0.15%
2018/04/1000.00321.7321.70-32,176-0.14%
2018/04/09221.5000.0021.4522,2890.09%
2018/04/032221.2500.0021.30222,3290.94%
2018/04/0200.00421.3021.15-42,423-0.17%
2018/03/292421.302620.8120.75-22,869-0.07%
2018/03/27621.3300.0021.4062,9290.20%
2018/03/221021.451020.9520.6002,9040.00%
2018/03/21421.15121.1521.2032,9010.10%
2018/03/19220.5500.0020.8022,8980.07%
2018/03/16220.6800.0020.6522,9000.07%
2018/03/0800.00520.5020.40-52,976-0.17%
2018/03/076420.9615320.8920.65-892,952-3.01% 大賣/
2018/03/05523.5500.0022.8552,8820.17%
2018/03/02423.451223.4523.40-82,842-0.28%
2018/03/01423.1400.0023.1542,7930.14%
2018/02/2712323.5412323.5623.3502,7690.00% 大買/大賣/
2018/02/23922.6800.0022.5592,5860.35%
2018/02/22923.13822.8322.5512,5560.04%
2018/02/21122.052122.0222.80-202,495-0.80%
2018/02/127623.217522.3422.1012,4570.04%
2018/02/094522.284421.9822.2012,3710.04%
2018/02/0822921.9916022.2821.95692,3212.97% 大買/大賣/
2018/02/06819.06320.0018.9552,1870.23%
2018/02/05120.1000.0020.2012,1590.05%
2018/02/01520.5500.0020.5052,1470.23%
2018/01/306321.0410120.5620.65-382,135-1.78% 大賣/
2018/01/29620.8000.0020.5062,1170.28%
2018/01/261421.241020.8021.1042,0980.19%
2018/01/251221.7100.0021.10122,0810.58%
2018/01/24121.9000.0021.7012,0520.05%
2018/01/225.122.8200.0022.205.11,9910.25%
2018/01/1800.006322.6422.40-631,960-3.21%
2018/01/1700.00223.3522.70-21,941-0.10%
2018/01/167123.443023.0023.00411,9162.14%
2018/01/1510023.066023.7524.15401,8482.16%
2018/01/10423.211422.9422.50-101,726-0.58%
2018/01/09322.902323.2222.70-201,692-1.18%
2018/01/08423.605524.4423.05-511,641-3.11%
2018/01/05525.54525.2525.3501,5680.00%
2018/01/045126.071726.1624.90341,5172.24%
2018/01/03725.09725.2125.5001,2970.00%
2018/01/021122.881122.8123.2001,1560.00%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音