友威科 (3580)-新光-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	84.50	0	0.00	83.80	1	4,551	0.02%
2024/12/16	5	82.80	0	0.00	82.10	5	4,572	0.11%
2024/12/13	0.1	83.00	0	0.00	82.00	0.1	4,619	0.00%
2024/12/12	0	85.25	0	0.00	84.70	0	4,759	0.00%
2024/12/11	6	85.22	8	85.46	85.00	-2	4,805	-0.04%
2024/12/10	6	94.22	4	93.40	92.10	2	4,843	0.04%
2024/12/06	1.5	97.49	0	0.00	95.50	1.5	5,040	0.03%
2024/12/05	0	0.00	6	98.58	97.70	-6	5,121	-0.12%
2024/12/04	8	98.97	5	98.90	99.00	3	5,184	0.06%
2024/12/03	2	98.55	5	98.80	97.40	-3	5,253	-0.06%
2024/12/02	1	98.90	1	98.10	98.20	0	5,312	0.00%
2024/11/29	9	95.84	10	95.67	96.40	-1	5,376	-0.02%
2024/11/28	4	95.13	2	94.85	95.60	2	5,519	0.04%
2024/11/27	2	96.40	0	0.00	94.80	2	5,812	0.03%
2024/11/26	13	98.89	11	98.88	98.00	2	6,126	0.03%
2024/11/25	8	100.20	5	100.50	100.50	3	6,381	0.05%
2024/11/22	14	99.62	24.1	99.44	97.30	-10.1	6,499	-0.16%
2024/11/21	8.1	100.04	0	0.00	98.80	8.1	6,735	0.12%
2024/11/20	22	100.48	19	100.97	101.00	3	6,811	0.04%
2024/11/19	9	99.72	9.1	100.55	100.50	-0.1	7,156	0.00%
2024/11/18	12.2	103.95	10	102.70	98.10	2.2	7,455	0.03%
2024/11/15	53	109.02	51.2	109.73	109.00	1.8	7,554	0.02%
2024/11/14	4	104.25	8.1	106.45	107.50	-4.1	7,460	-0.05%
2024/11/13	1	100.00	2	98.00	97.90	-1	7,613	-0.01%
2024/11/12	4.1	100.49	5	100.44	99.50	-0.9	7,798	-0.01%
2024/11/11	6	102.75	5	104.10	104.00	1	7,836	0.01%
2024/11/08	10	103.95	9.1	102.25	103.00	0.9	7,902	0.01%
2024/11/07	33.1	104.26	35.1	104.83	104.00	-2	8,098	-0.02%
2024/11/06	5	99.74	9	99.07	99.00	-4	8,134	-0.05%
2024/11/05	13	99.06	15	99.08	99.50	-2	8,150	-0.02%
2024/11/04	5	95.20	1	95.90	96.00	4	8,188	0.05%
2024/11/01	1	95.60	1	96.30	96.50	0	8,235	0.00%
2024/10/30	9	96.31	6	96.45	95.00	3	8,358	0.04%
2024/10/29	15.1	99.30	15.2	98.68	96.30	-0.1	8,695	0.00%
2024/10/28	14	101.68	23	98.29	98.70	-9	8,887	-0.10%
2024/10/25	9	102.22	5	101.90	102.00	4	9,073	0.04%
2024/10/24	60.2	109.27	48.6	108.71	101.50	11.7	9,234	0.13%
2024/10/23	2	101.25	8	102.81	104.00	-6	9,033	-0.07%
2024/10/22	6.1	95.58	3	94.43	94.90	3.1	9,424	0.03%
2024/10/21	8	95.94	5	95.72	96.50	3	9,731	0.03%
2024/10/18	4.3	94.26	4	92.95	92.20	0.3	9,875	0.00%
2024/10/17	4	96.18	6	96.09	97.50	-2	9,884	-0.02%
2024/10/16	1	93.20	0	0.00	93.20	1	9,930	0.01%
2024/10/15	4	93.35	5	93.62	92.80	-1	9,936	-0.01%
2024/10/14	3	89.80	2	90.50	90.50	1	9,934	0.01%
2024/10/11	1	90.10	3	90.93	90.00	-2	9,947	-0.02%
2024/10/09	37.1	96.63	17	94.45	93.50	20.1	9,968	0.20%
2024/10/08	12	98.78	9	98.36	97.00	3	10,037	0.03%
2024/10/07	10	98.77	44	98.91	98.30	-34	10,103	-0.34%
2024/10/04	9.1	105.59	10	99.51	97.70	-0.9	10,228	-0.01%
2024/10/01	7	108.79	9	109.11	108.50	-2	10,572	-0.02%
2024/09/30	0	105.00	0	0.00	104.00	0	10,673	0.00%
2024/09/27	3.2	108.29	1	109.00	106.00	2.2	10,713	0.02%
2024/09/26	12.3	112.23	15	111.90	108.00	-2.7	10,770	-0.03%
2024/09/25	11	111.18	8.3	111.76	111.50	2.7	10,865	0.03%
2024/09/24	1.2	110.77	3.1	108.50	110.50	-1.9	10,864	-0.02%
2024/09/23	59	114.43	40	111.89	111.50	19	10,898	0.17%
2024/09/20	16	109.34	39.4	112.27	114.00	-23.4	10,820	-0.22%
2024/09/19	30	100.56	28.9	101.67	104.00	1.2	10,908	0.01%
2024/09/18	1.6	95.43	1	95.00	95.10	0.6	11,021	0.01%
2024/09/16	2	94.55	2	94.45	96.50	0	11,133	0.00%
2024/09/13	24.1	96.11	22	96.28	96.10	2.1	11,200	0.02%
2024/09/12	8	93.98	6.1	92.79	92.50	1.9	11,104	0.02%
2024/09/11	1	94.55	1	91.00	91.00	0	11,113	0.00%
2024/09/10	12.1	96.91	5	96.76	95.80	7.1	11,094	0.06%
2024/09/09	18.1	98.03	15	97.82	100.00	3.1	10,999	0.03%
2024/09/06	14.1	99.13	15.1	97.85	96.00	-0.9	10,919	-0.01%
2024/09/05	21.1	105.56	21.2	103.54	100.50	-0.1	10,830	0.00%
2024/09/04	16	107.19	19	107.45	106.50	-3	10,762	-0.03%
2024/09/03	12	113.04	17	113.56	111.50	-5	10,734	-0.05%
2024/09/02	29	115.19	28.1	115.13	113.50	1	10,663	0.01%
2024/08/30	49	120.04	21.1	117.45	116.00	27.9	10,595	0.26%
2024/08/29	54.1	120.02	183.1	119.67	122.50	-128.9	10,494	-1.23%	大賣/鉅額交易
2024/08/28	58.1	119.52	52.1	119.42	118.00	6	10,196	0.06%
2024/08/27	17.1	114.75	17.1	115.55	120.00	-0.1	9,879	0.00%
2024/08/26	22.1	111.40	22.4	109.80	110.50	-0.3	9,700	0.00%
2024/08/23	42	111.42	40.2	111.93	112.50	1.8	9,635	0.02%
2024/08/22	11.2	108.91	21.1	108.81	107.00	-9.9	9,369	-0.11%
2024/08/21	41.1	115.61	40	113.39	111.50	1.1	9,277	0.01%
2024/08/20	55.1	111.62	48.1	113.19	112.00	6.9	8,900	0.08%
2024/08/19	23	109.24	24.1	110.69	114.00	-1.1	8,530	-0.01%
2024/08/16	12	99.00	15	101.95	104.00	-3	8,347	-0.04%
2024/08/15	23	95.20	24.5	95.03	94.80	-1.4	8,077	-0.02%
2024/08/14	18	94.31	16.1	94.13	92.80	1.9	7,853	0.02%
2024/08/13	4	89.93	0	0.00	90.50	4	7,642	0.05%
2024/08/12	108	90.01	6	90.25	89.90	102	7,571	1.35%	大買/鉅額交易
2024/08/09	34.2	90.88	29.1	91.50	89.00	5.1	7,459	0.07%
2024/08/08	9.9	87.18	8.8	86.98	88.00	1.1	7,201	0.02%
2024/08/07	1	84.90	2	84.30	86.00	-1	7,064	-0.01%
2024/08/06	2.3	80.05	20.1	80.72	78.20	-17.8	7,010	-0.25%
2024/08/05	0.3	83.25	2.1	83.71	83.20	-1.8	6,908	-0.03%
2024/08/02	22.3	95.31	17.1	96.17	92.40	5.3	6,840	0.08%
2024/08/01	31.1	98.58	32	98.03	96.80	-0.9	6,686	-0.01%
2024/07/31	47.2	93.67	45	93.60	93.10	2.2	6,313	0.03%
2024/07/30	35.1	90.49	35	91.28	93.10	0.1	6,045	0.00%
2024/07/29	17.1	89.15	20	88.96	89.20	-2.9	5,778	-0.05%
2024/07/26	22.3	89.38	17.2	89.08	86.50	5.2	5,518	0.09%
2024/07/23	50.2	95.40	50.5	94.79	88.70	-0.4	5,258	-0.01%
2024/07/22	45.1	93.78	50.5	94.72	98.40	-5.4	4,725	-0.11%
2024/07/19	24.4	89.18	21	89.31	89.50	3.4	4,385	0.08%
2024/07/18	3	87.53	7.2	86.29	85.90	-4.2	4,168	-0.10%
2024/07/17	11	85.96	13	87.77	88.20	-2	4,093	-0.05%
2024/07/16	1.1	83.81	0	0.00	81.90	1.1	3,985	0.03%
2024/07/15	5.1	83.89	74.4	82.69	82.00	-69.4	3,958	-1.75%
2024/07/12	1.4	86.48	3	85.57	84.70	-1.7	3,910	-0.04%
2024/07/11	8.2	89.52	31	89.06	87.00	-22.8	3,867	-0.59%
2024/07/10	19	90.16	10.1	90.73	89.20	9	3,794	0.24%
2024/07/09	7.1	87.82	6	86.62	88.80	1.1	3,675	0.03%
2024/07/08	8.1	90.20	13.9	90.53	88.80	-5.8	3,568	-0.16%
2024/07/05	52.1	94.52	63	94.20	93.20	-10.9	3,375	-0.32%
2024/07/04	20	88.02	9.2	86.64	89.60	10.9	2,938	0.37%
2024/07/03	2.1	82.55	16.5	82.77	81.50	-14.4	2,732	-0.53%
2024/07/02	28.1	82.66	13.1	83.04	83.30	15	2,671	0.56%
2024/07/01	93	84.05	28	83.17	83.80	65	2,569	2.53%
2024/06/28	43.1	78.81	2.2	78.37	77.70	40.9	2,355	1.74%
2024/06/27	4.3	77.31	3.2	78.41	74.60	1.1	2,274	0.05%
2024/06/26	15	82.02	158.4	80.93	79.80	-143.4	2,163	-6.63%	大賣/鉅額交易
2024/06/25	29	85.62	33	85.51	78.60	-4	1,888	-0.21%
2024/06/24	68.1	84.39	16	84.76	84.60	52	1,592	3.27%
2024/06/21	14	76.09	13.1	76.29	78.60	0.9	1,305	0.07%
2024/06/20	99.1	70.22	16.1	70.36	71.50	83	1,162	7.14%
2024/06/19	8.1	64.66	6	64.58	65.00	2.1	1,031	0.20%
2024/06/18	5	63.72	11.1	64.77	64.00	-6.1	967	-0.63%
2024/06/17	10.1	65.19	3	64.80	65.70	7.1	898	0.79%
2024/06/14	0.4	61.30	0	0.00	60.80	0.4	831	0.05%
2024/06/13	1	63.00	3	62.20	62.40	-2	807	-0.25%
2024/06/12	0	0.00	2	61.00	61.40	-2	776	-0.26%
2024/06/11	1	60.20	0	60.00	59.60	1	763	0.13%
2024/06/07	1	62.10	1	62.70	61.90	0	745	0.00%
2024/06/06	0	0.00	3	58.40	57.50	-3	687	-0.44%
2024/06/05	0	0.00	1	61.30	59.70	-1	677	-0.15%
2024/06/04	1	63.30	4	63.50	61.10	-3	663	-0.45%
2024/06/03	0	0.00	1	60.60	59.70	-1	616	-0.16%
2024/05/31	3	60.50	3	60.60	60.20	0	603	0.00%
2024/05/30	1	64.00	1	62.60	60.80	0	582	0.00%
2024/05/29	6	63.60	3	60.40	63.50	3	481	0.62%
2024/05/28	4	58.85	3	58.87	57.90	1	384	0.26%
2024/05/27	1	59.60	7	60.54	59.40	-6	362	-1.65%
2024/05/24	1	57.00	4	57.08	57.10	-3	322	-0.93%
2024/05/23	1	57.50	0	0.00	56.40	1	314	0.32%
2024/05/22	3	57.93	2	57.40	56.80	1	321	0.31%
2024/05/21	1	53.90	0	0.00	53.90	1	295	0.34%
2024/05/13	0	50.70	0	0.00	51.10	0	388	0.00%
2024/05/10	1	50.40	0	0.00	50.60	1	401	0.25%
2024/05/07	1	51.60	0	0.00	51.80	1	459	0.22%
2024/04/30	1	50.60	0	0.00	50.60	1	594	0.17%
2024/04/19	17	49.76	0	0.00	50.00	17	698	2.43%
2024/04/16	1	50.20	0	0.00	50.50	1	695	0.14%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	0	52.60	0	0.00	51.90	0	682	0.00%
2024/04/10	0	0.00	0	53.10	53.10	0	680	0.00%
2024/04/03	0	53.10	0	0.00	53.00	0	674	0.00%
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/27	0	0.00	0	52.05	53.00	0	658	0.00%
2024/03/26	0	53.40	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.80	0	0.00	53.40	0	651	0.00%
2024/03/22	1.1	51.46	0	0.00	51.60	1.1	647	0.17%
2024/03/20	0	52.50	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.10	0	0.00	52.20	0	645	0.00%
2024/03/15	0	51.90	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.90	0	0.00	52.00	0	639	0.00%
2024/03/13	1	54.00	1	53.20	52.70	0	637	0.00%
2024/03/12	1	54.90	0	0.00	54.70	1	633	0.16%
2024/03/11	0	0.00	1	54.30	54.10	-1	631	-0.16%
2024/03/08	1	56.00	0	0.00	55.50	1	627	0.16%
2024/03/06	0	57.05	0	0.00	57.40	0	623	0.00%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/03/04	0	57.20	0	0.00	56.50	0	630	0.00%
2024/03/01	0	56.40	1	56.30	56.20	-1	624	-0.16%
2024/02/29	0	56.85	0	0.00	56.90	0	619	0.00%
2024/02/27	2	56.75	2	56.45	56.70	0	616	0.00%
2024/02/26	0.1	58.20	0	0.00	58.30	0.1	602	0.01%
2024/02/23	2	59.40	1	58.94	58.00	1	603	0.16%
2024/02/22	3	59.06	1	59.10	59.20	2	571	0.36%
2024/02/21	0	57.40	0	0.00	56.80	0	548	0.00%
2024/02/20	5.1	57.41	1	56.20	56.50	4.1	537	0.75%
2024/02/19	2	58.20	0	0.00	58.10	2	517	0.39%
2024/02/16	3.5	58.63	0	0.00	58.70	3.5	509	0.69%
2024/02/15	3	57.83	9	57.91	59.30	-6	494	-1.21%
2024/02/05	0	0.00	3	58.50	58.10	-3	470	-0.64%
2024/02/02	1	55.80	1	56.10	56.70	0	441	0.00%
2024/02/01	7	57.29	0	0.00	56.60	7	428	1.63%
2024/01/31	3	58.00	0	0.00	58.30	3	415	0.72%
2024/01/30	4	58.18	4	58.08	57.90	0	395	0.00%
2024/01/29	6	57.27	8	57.40	58.20	-2	370	-0.54%
2024/01/26	3	56.73	3	56.57	55.80	0	344	0.00%
2024/01/25	8	57.34	6	57.45	56.90	2	320	0.62%
2024/01/24	0	56.05	5	56.08	55.20	-5	260	-1.92%
2024/01/23	1	53.40	0	0.00	52.90	1	229	0.44%
2024/01/22	0	0.00	1	54.10	52.90	-1	220	-0.45%
2024/01/19	28	54.30	34	54.12	54.00	-6	200	-2.99%
2024/01/12	0	0.00	1	49.50	49.30	-1	126	-0.79%
2024/01/11	0	49.75	0	0.00	49.55	0	125	0.00%
2024/01/10	0	50.60	2	50.00	49.95	-2	127	-1.57%
2024/01/09	0	50.50	0	0.00	50.00	0	128	0.00%
2024/01/08	1	50.20	0	0.00	50.20	1	128	0.78%
2024/01/05	1	50.10	0	0.00	50.40	1	128	0.78%
2024/01/04	2	50.70	0	0.00	50.60	2	128	1.55%
2023/12/18	0	53.58	0	0.00	52.70	0	221	0.00%
2023/12/14	1	53.80	0	0.00	53.30	1	222	0.45%
2023/12/01	0	0.00	2	53.40	53.00	-2	235	-0.85%
2023/11/29	0	0.00	0	53.73	53.40	0	218	-0.02%
2023/11/27	0	0.00	0	51.90	51.70	0	214	-0.01%
2023/11/24	0	52.00	0	0.00	52.20	0	215	0.00%
2023/11/22	0	0.00	0	52.65	52.70	0	221	-0.02%
2023/11/17	0	0.00	1	50.40	50.40	-1	219	-0.46%
2023/11/16	0	0.00	0	50.00	49.95	0	223	0.00%
2023/11/14	0	50.70	0	0.00	49.85	0	229	0.00%
2023/11/02	0	49.30	0	0.00	50.10	0	411	0.00%
2023/11/01	0	49.30	0	0.00	49.10	0	442	0.00%
2023/10/31	0	50.10	0	0.00	49.25	0	508	0.00%
2023/10/30	0	50.00	0	0.00	49.80	0	541	0.00%
2023/10/25	0	0.00	0	52.00	50.50	0	642	0.00%
2023/10/20	0	49.42	0	0.00	50.20	0	646	0.00%
2023/10/19	0	0.00	5	50.00	50.10	-5	647	-0.77%
2023/10/18	0	50.50	3	49.90	49.80	-3	649	-0.46%
2023/10/13	0	52.00	0	0.00	51.60	0	655	0.00%
2023/10/12	0	50.70	0	0.00	51.70	0	658	0.00%
2023/10/11	0	0.00	0	52.75	50.70	0	661	0.00%
2023/10/06	0	53.00	0	54.50	54.00	0	664	0.00%
2023/10/05	5	53.90	0	0.00	53.90	5	675	0.74%
2023/10/03	6	56.10	8	55.76	55.30	-2	690	-0.29%
2023/10/02	2	54.25	1.1	54.51	55.00	0.9	649	0.14%
2023/09/28	0	51.00	0.1	51.30	50.90	0	633	-0.01%
2023/09/21	0	0.00	1	50.70	50.30	-1	653	-0.15%
2023/09/15	1	51.20	0	0.00	50.30	1	672	0.15%
2023/09/14	0	0.00	0	50.80	51.40	0	671	0.00%
2023/09/12	12	48.53	0	0.00	48.25	12	669	1.79%
2023/09/11	8	49.48	1	50.30	49.10	7	668	1.05%
2023/09/06	1	51.40	0	51.80	51.50	1	668	0.15%
2023/09/05	0	0.00	0	52.00	51.60	0	669	0.00%
2023/09/01	2	51.90	0	0.00	51.80	2	671	0.30%
2023/08/31	1	52.30	0	0.00	52.30	1	670	0.15%
2023/08/30	0	0.00	1	50.80	51.40	-1	672	-0.15%
2023/08/29	6	50.08	0	0.00	50.50	6	671	0.89%
2023/08/25	1	51.40	0	0.00	51.40	1	666	0.15%
2023/08/24	0	0.00	1	52.10	51.60	-1	666	-0.15%
2023/08/23	2	51.30	0	0.00	51.20	2	663	0.30%
2023/08/21	0	0.00	0	51.80	51.80	0	660	0.00%
2023/08/17	0	53.50	0	0.00	53.20	0	654	0.00%
2023/08/15	0	53.50	0	0.00	53.00	0	647	0.00%
2023/08/11	1.1	54.51	1	54.70	54.30	0.1	638	0.01%
2023/08/10	4	56.13	2	56.90	56.00	2	621	0.33%
2023/08/09	7	59.33	3	58.97	58.40	4	604	0.66%
2023/08/08	12	60.39	12	59.83	59.50	0	582	0.00%
2023/08/07	3	57.23	6	56.57	57.20	-3	486	-0.61%
2023/08/04	25	58.60	24	58.89	58.30	1	457	0.21%
2023/08/02	6	56.43	51	57.48	56.80	-45	393	-11.43%
2023/08/01	1	58.82	2	56.40	55.80	-1	361	-0.27%
2023/07/31	1	55.90	0	0.00	55.30	1	304	0.33%
2023/07/28	0	0.00	2	52.00	52.60	-2	268	-0.75%
2023/07/27	2	51.10	0	0.00	51.00	2	263	0.76%
2023/07/25	0	0.00	1	50.50	51.00	-1	258	-0.39%
2023/07/19	0	51.70	0	0.00	50.80	0	270	0.00%
2023/07/14	0	0.00	1	52.40	51.80	-1	294	-0.34%
2023/07/12	0	53.70	0	0.00	53.30	0	290	0.00%
2023/07/11	0	0.00	2	53.20	52.40	-2	279	-0.72%
2023/07/07	10	50.63	0	0.00	50.60	10	261	3.82%
2023/07/05	1	52.20	0	0.00	51.40	1	270	0.37%
2023/07/04	1	52.30	1	53.10	52.30	0	268	0.00%
2023/07/03	0	54.00	1	54.10	52.40	-1	271	-0.37%
2023/06/30	2	53.70	0	0.00	53.10	2	270	0.74%
2023/06/29	7	51.89	0	0.00	52.10	7	264	2.65%
2023/06/28	1	56.10	14	56.24	56.20	-13	260	-4.99%
2023/06/27	1	56.20	2	55.90	55.60	-1	249	-0.40%
2023/06/15	0	55.00	0	0.00	54.90	0	281	0.00%
2023/06/14	2	55.40	1	56.20	55.30	1	282	0.35%
2023/06/12	0	54.80	0	0.00	54.20	0	283	0.00%
2023/06/09	9	56.07	9	55.54	55.40	0	284	0.00%
2023/06/08	1	55.30	0	0.00	55.30	1	293	0.34%
2023/06/07	1	55.80	2	55.85	55.80	-1	304	-0.33%
2023/06/06	1	55.10	1	55.40	55.10	0	310	0.00%
2023/05/29	2	54.25	0	0.00	53.90	2	334	0.60%
2023/05/25	0	0.00	2	55.40	55.40	-2	340	-0.59%
2023/05/16	15	53.53	0	0.00	53.60	15	365	4.10%
2023/05/12	8	52.00	8	53.20	53.60	0	387	0.00%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/08	2	57.20	2	57.05	57.00	0	492	0.00%
2023/05/03	1	56.10	0	0.00	56.20	1	503	0.20%
2023/04/26	5	54.30	0	0.00	55.50	5	515	0.97%
2023/04/20	0	0.00	20	57.30	57.30	-20	506	-3.95%
2023/04/19	0	0.00	0	62.10	60.20	0	491	0.00%
2023/04/11	0	60.70	0	0.00	60.40	0	499	0.00%
2023/04/07	0	0.00	10	59.50	59.70	-10	493	-2.02%
2023/04/06	1	59.50	0	0.00	59.50	1	495	0.20%
2023/03/31	19	59.96	0	0.00	60.00	19	494	3.84%
2023/03/29	7	59.23	0	0.00	59.30	7	498	1.40%
2023/03/28	0	61.00	0	0.00	59.60	0	511	0.00%
2023/03/27	4	61.30	0.1	61.83	60.80	3.9	513	0.76%
2023/03/24	0	60.85	0	0.00	60.30	0	504	0.00%
2023/03/23	12	60.20	0	0.00	60.10	12	507	2.37%
2023/03/22	2	60.30	2	59.90	59.90	0	512	0.00%
2023/03/21	10	59.75	2	60.20	59.80	8	517	1.55%
2023/03/20	20	59.60	0	0.00	59.40	20	531	3.76%
2023/03/17	1	58.20	0	0.00	58.60	1	537	0.19%
2023/03/16	0	58.60	0	0.00	57.10	0	543	0.00%
2023/03/15	1	58.60	0	0.00	58.20	1	577	0.17%
2023/03/09	0	61.10	0	0.00	60.10	0	698	0.00%
2023/03/06	0	60.19	0	0.00	59.90	0	721	0.00%
2023/02/22	0.1	60.60	0	0.00	60.60	0.1	809	0.01%
2023/02/21	5	60.56	0	0.00	60.20	5	818	0.61%
2023/02/20	1	61.10	1	61.20	61.20	0	820	0.00%
2023/02/14	1	60.40	1	59.90	59.90	0	863	0.00%
2023/02/13	0	0.00	1	60.00	59.60	-1	870	-0.11%
2023/02/10	0.4	62.10	0	0.00	62.00	0.4	867	0.05%
2023/02/09	5	63.36	6	63.17	63.10	-1	862	-0.12%
2023/02/08	6.2	66.58	1	67.20	67.50	5.2	832	0.63%
2023/01/11	1	60.50	1	60.30	60.30	0	794	0.00%
2023/01/10	0	62.00	0	0.00	62.10	0	795	0.00%
2022/12/19	1	67.10	1	66.40	65.80	0	863	0.00%
2022/12/02	2	68.60	2	69.20	69.20	0	948	0.00%
2022/12/01	1	67.00	1	68.50	67.00	0	934	0.00%
2022/11/28	2	69.40	1	69.90	70.30	1	954	0.10%
2022/11/23	0	0.00	1	63.90	63.50	-1	898	-0.11%
2022/11/10	1	60.70	0	0.00	60.70	1	835	0.12%
2022/11/03	1	55.10	1	55.60	56.10	0	821	0.00%
2022/11/02	1	54.40	1	54.60	54.20	0	817	0.00%
2022/10/24	0	0.00	3	51.43	51.00	-3	789	-0.38%
2022/10/21	4	51.30	3	51.77	51.20	1	784	0.13%
2022/10/19	0	0.00	1	51.70	51.60	-1	777	-0.13%
2022/10/18	1	53.40	0	0.00	52.50	1	774	0.13%
2022/10/17	1	51.40	1	51.20	53.50	0	772	0.00%
2022/10/12	1	57.20	0	0.00	57.70	1	756	0.13%
2022/10/05	1	64.60	0	0.00	64.30	1	736	0.14%
2022/09/22	0	0.00	1	72.50	74.50	-1	671	-0.15%
2022/09/20	2	73.20	2	72.30	75.00	0	654	0.00%
2022/09/19	5	76.94	5	76.94	73.90	0	625	0.00%
2022/09/16	2	75.10	0	0.00	74.10	2	552	0.36%
2022/09/15	0	0.00	2	75.15	76.50	-2	518	-0.39%
2022/09/14	0	0.00	2	71.50	71.40	-2	464	-0.43%
2022/09/13	0	0.00	5	70.72	70.70	-5	462	-1.08%
2022/09/12	0	0.00	18	72.20	71.20	-18	462	-3.89%
2022/09/08	4	72.00	2	72.60	72.10	2	442	0.45%
2022/09/07	5	71.10	5	69.72	70.70	0	428	0.00%
2022/09/06	2	72.90	0	0.00	71.30	2	422	0.47%
2022/09/02	25	74.28	6	72.90	72.10	19	395	4.81%
2022/09/01	3	72.13	1	69.60	71.90	2	363	0.55%
2022/08/26	1	68.40	0	0.00	67.20	1	326	0.31%
2022/08/15	0	63.80	0	0.00	66.00	0	304	0.00%
2022/08/08	0	59.50	0	0.00	60.00	0	297	0.00%
2022/08/04	0	0.00	1	60.60	61.10	-1	293	-0.34%
2022/08/01	0	64.70	2	64.30	64.30	-2	297	-0.67%
2022/07/20	1	64.20	1	64.10	64.10	0	289	0.00%
2022/07/19	0	63.10	0	0.00	62.80	0	284	0.00%
2022/06/07	1	70.80	0	0.00	71.10	1	362	0.28%
2022/05/17	0	0.00	1	63.10	63.70	-1	404	-0.25%
2022/05/12	0	66.40	0	0.00	66.50	0	395	0.00%
2022/05/03	0	0.00	0	67.70	67.20	0	418	0.00%
2022/04/20	1	68.89	1	70.00	71.70	0	408	0.01%
2022/04/13	0	0.00	1	70.00	70.30	-1	381	-0.26%
2022/04/08	0	0.00	1	72.10	71.40	-1	373	-0.27%
2022/03/31	1	71.60	0	0.00	71.80	1	359	0.28%
2022/03/30	0	0.00	4	71.50	71.40	-4	356	-1.12%
2022/03/29	1	72.40	0	0.00	71.80	1	356	0.28%
2022/03/28	4	70.10	4	72.30	72.20	0	358	0.00%
2022/03/23	0	69.80	0	0.00	69.80	0	328	0.00%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/03/18	0	0.00	1	65.80	66.70	-1	302	-0.33%
2022/03/15	0	0.00	1	62.90	62.90	-1	309	-0.32%
2022/03/14	0	61.20	0	0.00	63.30	0	341	0.00%
2022/03/11	0	60.87	0	0.00	60.30	0	361	0.00%
2022/03/10	0	62.37	0	0.00	60.00	0	360	0.00%
2022/03/09	1	59.51	1	59.80	59.90	0	360	0.00%
2022/03/03	1	62.50	0	0.00	62.50	1	350	0.28%
2022/03/02	1	62.60	0	0.00	62.90	1	351	0.28%
2022/03/01	0	0.00	1	63.70	63.50	-1	346	-0.29%
2022/02/25	2	62.75	0	0.00	63.00	2	340	0.59%
2022/02/24	2	63.50	4	63.78	61.60	-2	336	-0.60%
2022/02/21	1	63.10	0	0.00	63.40	1	317	0.32%
2022/02/15	0	63.90	0	0.00	60.40	0	345	0.00%
2022/02/14	0	62.00	0	0.00	61.20	0	347	0.00%
2022/02/10	0	0.00	5	62.48	61.50	-5	350	-1.43%
2022/02/08	6	62.48	1	62.30	62.90	5	337	1.48%
2022/02/07	0	0.00	1	61.70	61.50	-1	330	-0.30%
2022/01/26	0	58.80	0	0.00	57.50	0	322	0.00%
2022/01/25	0	58.00	0	0.00	57.50	0	323	0.00%
2022/01/17	0	59.30	0	0.00	58.80	0	328	0.00%
2022/01/13	0	58.50	0	0.00	58.00	0	330	0.00%
2022/01/12	0	0.00	0.1	57.80	58.20	-0.1	331	-0.03%
2022/01/07	0	59.20	0	0.00	58.00	0	333	0.00%
2022/01/05	0	0.00	0	59.80	59.20	0	331	0.00%
2022/01/04	1	59.20	1	59.70	59.60	0	329	0.00%
2021/12/30	1	59.40	1	59.70	59.40	0	332	0.00%
2021/12/27	1	58.70	0	0.00	59.10	1	335	0.30%
2021/12/23	2.1	60.29	0	0.00	59.70	2.1	341	0.61%
2021/12/22	0	0.00	1	60.30	60.30	-1	339	-0.29%
2021/12/13	1	61.70	0	0.00	60.20	1	338	0.30%
2021/12/10	1	62.00	3	62.07	61.80	-2	333	-0.60%
2021/12/09	5	61.92	5	62.06	61.60	0	325	0.00%
2021/12/08	4	61.95	7	62.51	61.30	-3	298	-1.01%
2021/12/07	8	61.06	3	60.30	62.00	5	262	1.91%
2021/11/25	0	58.00	0	0.00	54.60	0	249	0.00%
2021/11/24	0	58.00	0	0.00	54.60	0	251	0.00%
2021/11/23	0	58.00	0	0.00	55.00	0	255	0.00%
2021/11/18	0	0.00	3	54.90	54.90	-3	269	-1.11%
2021/11/16	3	58.40	0	0.00	56.10	3	270	1.11%
2021/11/04	0	51.20	0	0.00	50.40	0	271	0.00%
2021/11/03	0	49.80	0	0.00	50.40	0	273	0.00%
2021/11/02	1	52.30	1	49.85	49.60	0	275	0.00%
2021/10/26	0	52.00	0	0.00	47.90	0	280	0.00%
2021/10/05	0	47.30	0	0.00	43.55	0	434	0.00%
2021/10/04	0	43.00	0	0.00	43.00	0	435	0.00%
2021/09/27	0	50.50	0	0.00	50.30	0	442	0.00%
2021/09/01	0	0.00	1	56.00	56.20	-1	475	-0.21%
2021/07/26	2	64.50	0	0.00	64.90	2	649	0.31%
2021/07/13	1	61.00	15	65.93	66.00	-14	765	-1.83%
2021/07/07	1	56.50	0	0.00	57.00	1	880	0.11%
2021/07/02	1	58.80	1	59.80	58.00	0	1,089	0.00%
2021/07/01	1	59.60	1	60.10	58.50	0	1,268	0.00%
2021/06/21	1	59.90	0	0.00	60.00	1	1,533	0.07%
2021/06/15	0	0.00	20	63.84	64.10	-20	1,746	-1.15%
2021/06/11	14	66.56	1	66.40	63.90	13	1,762	0.74%
2021/06/10	0	0.00	1	66.00	65.90	-1	1,755	-0.06%
2021/06/03	0	0.00	16	66.58	65.80	-16	1,773	-0.90%
2021/05/31	1	67.60	1	66.60	67.80	0	1,764	0.00%
2021/05/28	0	0.00	1	63.20	65.50	-1	1,754	-0.06%
2021/05/25	1	61.10	0	0.00	60.00	1	1,741	0.06%
2021/05/24	1	58.90	0	0.00	59.10	1	1,743	0.06%
2021/05/19	0	0.00	4	55.70	55.20	-4	1,772	-0.23%
2021/05/18	1	50.50	0	0.00	53.50	1	1,772	0.06%
2021/05/17	4	48.70	1	50.00	48.70	3	1,765	0.17%
2021/05/11	1	61.10	2	62.55	59.00	-1	1,710	-0.06%
2021/05/10	0	0.00	2	64.90	65.40	-2	1,688	-0.12%
2021/05/07	8	63.99	9	65.06	65.20	-1	1,686	-0.06%
2021/05/06	1	62.90	1	61.30	61.30	0	1,676	0.00%
2021/05/05	0	0.00	1	62.50	62.10	-1	1,669	-0.06%
2021/05/04	7	61.30	7	62.61	63.20	0	1,664	0.00%
2021/05/03	3	68.83	4	70.37	67.90	-1	1,640	-0.06%
2021/04/29	0	0.00	2	72.85	72.30	-2	1,627	-0.12%
2021/04/28	2	72.75	3	72.90	72.70	-1	1,626	-0.06%
2021/04/26	18	77.57	13	76.77	75.50	5	1,635	0.31%
2021/04/23	0	73.20	1	74.00	73.20	-1	1,606	-0.06%
2021/04/22	0	0.00	2	75.65	72.40	-2	1,614	-0.12%
2021/04/20	3	76.47	3	75.77	76.00	0	1,594	0.00%
2021/04/19	5	73.64	0.3	73.86	73.40	4.7	1,572	0.30%
2021/04/16	5.3	71.98	7	73.04	72.10	-1.7	1,545	-0.11%
2021/04/15	1	70.30	0	0.00	70.30	1	1,525	0.07%
2021/04/14	0	0.00	2	68.00	71.20	-2	1,519	-0.13%
2021/04/13	10	72.82	7	73.81	70.10	3	1,514	0.20%
2021/04/12	13	77.86	10	77.12	76.20	3	1,485	0.20%
2021/04/09	7	75.76	8	76.41	77.00	-1	1,457	-0.07%
2021/04/08	13	72.42	15	74.35	74.50	-2	1,393	-0.14%
2021/04/07	38	72.63	16	72.87	70.50	22	1,324	1.66%
2021/04/06	3	68.10	15	68.51	70.20	-12	1,154	-1.04%
2021/04/01	21	64.99	13	64.13	63.90	8	1,094	0.73%
2021/03/31	54	64.67	42	64.39	63.70	12	1,089	1.10%
2021/03/30	0	0.00	4	62.90	62.80	-4	1,039	-0.38%
2021/03/29	12	62.15	0	0.00	62.00	12	1,054	1.14%
2021/03/26	44	63.34	44	63.75	62.50	0	1,058	0.00%
2021/03/25	0	0.00	2	61.20	60.40	-2	1,018	-0.20%
2021/03/24	0	62.20	0	0.00	61.00	0	1,035	0.00%
2021/03/23	5	62.54	3	61.50	62.70	2	1,043	0.19%
2021/03/22	6	62.48	6	62.72	62.80	0	1,084	0.00%
2021/03/19	20	59.15	22.1	59.21	59.40	-2.1	1,050	-0.20%
2021/03/18	1	54.40	1	53.60	54.00	0	1,039	0.00%
2021/03/17	0	54.90	0	0.00	54.50	0	1,121	0.00%
2021/03/16	0	57.00	0	0.00	52.30	0	1,133	0.00%
2021/03/15	1	52.30	1	52.90	52.70	0	1,172	0.00%
2021/03/12	1	53.40	1	53.70	53.40	0	1,236	0.00%
2021/03/11	0	0.00	4	53.65	54.50	-4	1,319	-0.30%
2021/03/10	5	54.12	9	54.40	54.20	-4	1,367	-0.29%
2021/03/09	0	53.50	0	0.00	50.90	0	1,389	0.00%
2021/03/08	5	50.40	0	0.00	50.30	5	1,422	0.35%
2021/03/05	2	49.90	2	50.10	50.00	0	1,477	0.00%
2021/03/03	1	50.50	1	52.00	51.40	0	1,673	0.00%
2021/02/23	0	0.00	1	55.50	54.00	-1	1,943	-0.05%
2021/02/22	1	55.90	1	56.10	56.40	0	2,025	0.00%
2021/02/19	0	0.00	2	51.35	55.60	-2	2,040	-0.10%
2021/02/18	4	50.83	2	51.00	50.70	2	2,078	0.10%
2021/02/05	1	52.21	1	51.00	51.00	0	2,199	0.00%
2021/02/02	1	51.10	1	52.50	52.50	0	2,394	0.00%
2021/01/29	0	51.20	0	0.00	50.10	0	2,510	0.00%
2021/01/25	3	54.57	3	54.10	53.70	0	2,862	0.00%
2021/01/20	4	53.15	1	54.00	50.60	3	2,998	0.10%
2021/01/18	0	61.00	0	0.00	58.00	0	3,007	0.00%
2021/01/14	2.1	57.33	0	0.00	58.00	2.1	3,015	0.07%
2021/01/13	0	0.00	2	58.00	58.00	-2	3,021	-0.07%
2021/01/12	2	58.40	2	59.00	57.50	0	3,051	0.00%
2021/01/08	3	59.50	1	59.90	59.60	2	3,176	0.06%
2021/01/07	0	0.00	1	60.50	60.50	-1	3,259	-0.03%
2021/01/06	2	59.80	1	60.20	59.00	1	3,291	0.03%
2021/01/05	2	64.30	0	0.00	64.10	2	3,254	0.06%
2020/12/31	2	59.30	3	59.40	60.30	-1	3,244	-0.03%
2020/12/30	15	58.99	15	58.42	58.60	0	3,255	0.00%
2020/12/29	1	57.90	15	57.71	57.60	-14	3,315	-0.42%
2020/12/25	22	59.94	8	59.48	59.10	14	3,348	0.42%
2020/12/23	1	57.90	2	57.65	58.50	-1	3,410	-0.03%
2020/12/22	1	58.00	14	59.21	56.30	-13	3,406	-0.38%
2020/12/21	8	60.70	4	61.33	59.80	4	3,448	0.12%
2020/12/18	7	60.29	14	60.43	61.60	-7	3,471	-0.20%
2020/12/17	0	0.00	1	60.50	59.40	-1	3,444	-0.03%
2020/12/16	6	59.58	6	60.47	59.40	0	3,430	0.00%
2020/12/15	17	63.42	18	63.35	61.40	-1	3,348	-0.03%
2020/12/14	25	67.34	21	67.32	66.90	4	3,266	0.12%
2020/12/11	18	63.66	17	64.41	65.80	1	3,213	0.03%
2020/12/10	10	61.91	10	62.42	62.30	0	3,124	0.00%
2020/12/09	16	61.95	12	62.16	61.80	4	3,094	0.13%
2020/12/08	27	60.70	24	61.22	62.40	3	3,053	0.10%
2020/12/07	42	59.05	33	59.51	59.00	9	2,987	0.30%
2020/12/04	22	57.58	26	57.27	56.80	-4	2,900	-0.14%
2020/12/03	0	0.00	7	55.26	55.00	-7	2,844	-0.25%
2020/12/02	7	57.51	0	0.00	56.30	7	2,800	0.25%
2020/12/01	6	56.60	11	56.55	58.00	-5	2,765	-0.18%
2020/11/30	31	55.34	25	56.20	57.80	6	2,708	0.22%
2020/11/27	15	55.23	11	53.17	53.00	4	2,612	0.15%
2020/11/26	30	52.04	35	55.46	56.10	-5	2,521	-0.20%
2020/11/25	6	49.79	9	50.12	51.00	-3	2,380	-0.13%
2020/11/24	0	0.00	5	48.70	47.70	-5	2,302	-0.22%
2020/11/23	0	0.00	1	48.00	47.75	-1	2,290	-0.04%
2020/11/20	1	47.65	5	48.50	48.10	-4	2,282	-0.18%
2020/11/19	29	49.71	25	48.81	48.50	4	2,247	0.18%
2020/11/18	7	48.24	8	48.22	48.10	-1	2,155	-0.05%
2020/11/17	8	47.41	1	48.05	48.05	7	2,127	0.33%
2020/11/16	9	47.87	10	48.08	48.10	-1	2,077	-0.05%
2020/11/13	2	43.95	3	44.65	45.05	-1	2,002	-0.05%
2020/11/12	10	48.10	9	48.47	46.60	1	1,946	0.05%
2020/11/11	4	47.54	2	46.53	48.50	2	1,891	0.11%
2020/11/10	22	47.06	34	47.61	47.05	-12	1,841	-0.65%
2020/11/09	22	45.77	6.5	45.54	45.55	15.5	1,744	0.89%
2020/11/06	3	45.25	0	0.00	44.55	3	1,686	0.18%
2020/11/05	23	44.59	32	44.96	45.90	-9	1,615	-0.56%
2020/11/04	12	44.20	14	43.50	42.30	-2	1,482	-0.13%
2020/11/03	7	43.49	2	42.50	43.80	5	1,456	0.34%
2020/11/02	37	43.14	50	43.32	43.80	-13	1,396	-0.93%
2020/10/30	66	41.55	40	41.89	41.50	26	1,260	2.06%
2020/10/29	0	0.00	2	36.70	38.95	-2	1,116	-0.18%
2020/10/28	0	0.00	1	37.50	37.40	-1	1,099	-0.09%
2020/10/27	0	39.75	0	0.00	36.50	0	1,081	0.00%
2020/10/26	3	38.00	4	37.14	37.55	-1	1,066	-0.09%
2020/10/23	1	36.75	2	36.63	36.50	-1	1,033	-0.10%
2020/10/22	2	37.05	4	36.81	36.90	-2	1,017	-0.20%
2020/10/21	2	38.43	2	38.33	37.85	0	992	0.00%
2020/10/20	0	0.00	1	39.85	39.25	-1	966	-0.10%
2020/10/19	16	39.64	15	40.05	38.80	1	930	0.11%
2020/10/16	5	37.93	4	38.23	38.45	1	831	0.12%
2020/10/15	22	38.20	21	38.17	37.15	1	779	0.13%
2020/10/14	2	33.05	3	35.97	36.30	-1	678	-0.15%
2020/10/13	0	0.00	1	33.50	33.00	-1	639	-0.16%
2020/10/12	3	33.78	3	33.75	33.25	0	641	0.00%
2020/10/08	2	33.48	23	33.80	33.80	-21	627	-3.35%
2020/10/07	2	31.90	2	33.03	33.50	0	590	0.00%
2020/10/06	8	33.20	3	33.17	32.00	5	563	0.89%
2020/10/05	12	33.01	4	31.60	32.20	8	497	1.61%
2020/09/30	18	30.94	18	30.50	30.45	0	464	0.00%
2020/09/29	17	31.29	7	31.43	30.70	10	450	2.22%
2020/09/28	12	29.98	8	30.28	31.10	4	397	1.01%
2020/09/25	3	29.08	6	29.33	28.30	-3	350	-0.86%
2020/09/24	9	29.24	11	29.18	28.50	-2	327	-0.61%
2020/09/23	1	27.20	1	27.40	28.90	0	257	0.00%
2020/09/04	0	0.00	6	25.25	25.45	-6	202	-2.97%
2020/09/02	2	25.40	3	25.33	25.45	-1	202	-0.49%
2020/09/01	9	26.50	1	26.65	25.65	8	214	3.73%
2020/08/26	3	24.80	0	0.00	24.60	3	201	1.49%
2020/08/21	0	0.00	1	23.00	22.95	-1	193	-0.52%
2020/08/20	0	0.00	4	23.15	22.80	-4	192	-2.08%
2020/08/19	0	0.00	1	23.05	23.05	-1	190	-0.53%
2020/08/14	2	23.05	0	0.00	23.20	2	190	1.05%
2020/08/12	1	23.30	0	0.00	23.05	1	190	0.52%
2020/08/10	0	0.00	4	24.05	24.20	-4	189	-2.11%
2020/08/07	1	25.50	0	0.00	24.65	1	192	0.52%
2020/08/06	3	24.50	0	0.00	24.25	3	178	1.68%
2020/07/24	0	0.00	15	23.49	23.15	-15	181	-8.26%
2020/07/23	0	0.00	5	23.42	23.60	-5	181	-2.76%
2020/07/16	0	0.00	1	22.90	25.20	-1	175	-0.57%
2020/07/10	0	0.00	3	25.35	25.40	-3	166	-1.80%
2020/07/07	1	25.70	3	25.63	25.55	-2	160	-1.24%
2020/07/06	2	25.75	0	0.00	26.15	2	159	1.25%
2020/07/02	2	25.10	0	0.00	25.30	2	157	1.27%
2020/06/22	2	25.00	0	0.00	24.60	2	161	1.24%
2020/06/19	0	0.00	2	24.00	24.00	-2	163	-1.23%
2020/06/17	0	0.00	3	23.87	24.25	-3	169	-1.77%
2020/06/15	1	24.10	0	0.00	24.00	1	176	0.57%
2020/06/12	2	24.20	0	0.00	24.15	2	178	1.12%
2020/06/08	3	25.95	0	0.00	25.60	3	196	1.53%
2020/06/05	0	0.00	1	23.90	25.25	-1	185	-0.54%
2020/06/02	1	23.40	0	0.00	23.60	1	177	0.56%
2020/05/08	1	23.05	0	0.00	22.90	1	176	0.57%
2020/05/06	2	23.15	2	23.15	23.10	0	176	0.00%
2020/04/29	1	22.95	1	22.95	23.00	0	190	0.00%
2020/04/20	2	22.10	2	22.30	22.40	0	192	0.00%
2020/04/17	1	23.05	1	22.65	22.05	0	194	0.00%
2020/04/13	0	0.00	1	20.85	20.95	-1	203	-0.49%
2020/04/07	2	20.95	0	0.00	20.90	2	226	0.88%
2020/03/27	2	20.00	2	19.95	19.70	0	236	0.00%
2020/03/26	4	19.25	4	19.40	19.65	0	235	0.00%
2020/03/24	0	0.00	0.7	18.05	18.20	-0.7	246	-0.28%
2020/03/13	0	0.00	11	18.40	18.80	-11	441	-2.49%
2020/03/09	0	0.00	4	23.80	23.00	-4	435	-0.92%
2020/02/17	11	24.88	0	0.00	24.90	11	720	1.53%
2020/02/13	2	24.75	2	24.65	24.60	0	717	0.00%
2020/02/07	1	24.90	1	24.30	24.30	0	715	0.00%
2020/02/06	3	24.40	2	24.60	24.85	1	715	0.14%
2020/02/05	2	24.20	2	24.45	24.00	0	723	0.00%
2020/02/03	0	0.00	1	23.00	23.20	-1	724	-0.14%
2020/01/31	1	25.00	1	25.40	25.20	0	724	0.00%
2020/01/30	1	25.70	1	25.85	25.45	0	722	0.00%
2020/01/17	1	28.25	0	0.00	28.05	1	715	0.14%
2020/01/10	4	27.98	0	0.00	28.00	4	712	0.56%
2020/01/07	5	29.01	0	0.00	29.10	5	702	0.71%
2020/01/06	10	29.59	0	0.00	29.70	10	700	1.43%
2019/12/23	0	0.00	1	31.25	31.10	-1	666	-0.15%
2019/12/18	15	31.91	14	32.15	32.40	1	646	0.15%
2019/12/17	12	33.79	14	33.66	32.00	-2	627	-0.32%
2019/12/16	3	31.10	32	30.37	32.05	-29	531	-5.46%
2019/12/13	16	31.38	21	31.09	30.80	-5	504	-0.99%
2019/12/12	1	30.45	1	30.60	30.75	0	452	0.00%
2019/12/09	0	0.00	1	28.40	28.40	-1	429	-0.23%
2019/12/05	0	0.00	1	29.05	28.70	-1	424	-0.24%
2019/12/04	1	29.05	0	0.00	28.65	1	422	0.24%
2019/12/03	0	0.00	1	29.25	29.10	-1	419	-0.24%
2019/12/02	1	29.25	5	28.11	28.20	-4	417	-0.96%
2019/11/29	1	29.10	1	30.10	29.10	0	414	0.00%
2019/11/28	2	30.18	0	0.00	29.90	2	412	0.48%
2019/11/27	2	30.83	0	0.00	30.50	2	408	0.49%
2019/11/25	5	31.66	5	31.24	31.25	0	394	0.00%
2019/11/22	2	31.35	1	30.70	30.70	1	376	0.27%
2019/11/21	1	30.95	1	31.15	31.15	0	364	0.00%
2019/11/20	16	32.27	11	32.14	31.75	5	350	1.43%
2019/11/19	3	31.00	3	31.25	31.00	0	294	0.00%
2019/11/18	5	30.23	3	30.67	31.85	2	261	0.76%
2019/11/15	2	28.85	2	29.13	29.00	0	209	0.00%
2019/11/06	0	0.00	4	27.25	27.25	-4	195	-2.04%
2019/10/25	0.2	25.70	0	0.00	25.60	0.2	185	0.08%
2019/10/14	0	0.00	2	24.70	24.70	-2	197	-1.01%
2019/10/09	2	24.50	0	0.00	24.40	2	200	1.00%
2019/10/08	1	25.10	0	0.00	24.70	1	201	0.50%
2019/10/07	3	25.47	0	0.00	25.50	3	211	1.42%
2019/10/01	2	26.05	0	0.00	26.00	2	238	0.84%
2019/09/27	0	0.00	1	26.55	26.55	-1	237	-0.42%
2019/09/26	0	0.00	2	27.40	27.25	-2	238	-0.84%
2019/09/10	1	27.45	0	0.00	27.50	1	247	0.40%
2019/09/09	1	28.75	1	28.75	28.65	0	244	0.00%
2019/09/06	0	0.00	1	29.00	28.60	-1	243	-0.41%
2019/09/03	1	29.40	0	0.00	28.65	1	248	0.40%
2019/08/29	7	28.74	0	0.00	28.65	7	243	2.88%
2019/08/27	2	27.78	1	28.10	28.10	1	243	0.41%
2019/08/26	1	26.70	0	0.00	27.15	1	248	0.40%
2019/08/21	0	0.00	1	27.25	27.40	-1	253	-0.39%
2019/08/20	1	27.00	0	0.00	26.80	1	252	0.40%
2019/08/15	10	26.38	10	26.86	26.80	0	257	0.00%
2019/08/14	0	0.00	7	27.60	27.00	-7	257	-2.71%
2019/08/13	1	25.40	0	0.00	25.10	1	246	0.41%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/08	0	0.00	7	26.88	26.60	-7	245	-2.86%
2019/08/06	13	26.24	9	26.28	27.00	4	248	1.61%
2019/08/05	1	28.15	0	0.00	27.20	1	251	0.40%
2019/08/02	10	28.16	6	28.86	28.30	4	256	1.56%
2019/08/01	2	29.18	0	0.00	29.25	2	261	0.77%
2019/07/31	1	29.75	0	0.00	29.80	1	273	0.37%
2019/07/30	7	30.09	0	0.00	30.05	7	276	2.53%
2019/07/26	1	31.05	0	0.00	31.10	1	286	0.35%
2019/07/25	0	0.00	5	30.60	31.05	-5	287	-1.74%
2019/07/18	1	32.90	0	0.00	33.00	1	377	0.26%
2019/07/17	1	33.55	0	0.00	33.45	1	414	0.24%
2019/07/11	2	33.85	2	33.75	33.60	0	475	0.00%
2019/07/10	1	33.95	1	34.40	34.80	0	486	0.00%
2019/07/05	0	0.00	2	32.65	33.10	-2	524	-0.38%
2019/07/02	2	32.10	0	0.00	32.10	2	676	0.30%
2019/07/01	2	31.50	0	0.00	31.40	2	689	0.29%
2019/06/28	5	30.85	0	0.00	30.90	5	697	0.72%
2019/05/31	11	31.23	52	32.36	32.05	-41	1,048	-3.91%
2019/05/30	87	31.43	46	31.65	31.40	41	1,060	3.87%
2019/05/28	1	30.30	0	0.00	30.20	1	1,084	0.09%
2019/05/23	1	31.30	0	0.00	31.00	1	1,251	0.08%
2019/05/22	1	32.00	0	0.00	31.60	1	1,328	0.08%
2019/05/21	1	31.00	0	0.00	31.15	1	1,387	0.07%
2019/05/20	2	30.28	0	0.00	30.25	2	1,385	0.14%
2019/05/17	1	31.60	0	0.00	31.70	1	1,382	0.07%
2019/05/13	2	32.80	0	0.00	32.20	2	1,406	0.14%
2019/05/10	3	34.75	0	0.00	34.25	3	1,398	0.21%
2019/05/06	0	0.00	3	35.67	35.50	-3	1,415	-0.21%
2019/04/29	0	0.00	11	36.20	36.00	-11	1,396	-0.79%
2019/04/26	11	37.59	1	38.00	37.10	10	1,385	0.72%
2019/04/25	1	39.25	2	38.90	38.55	-1	1,362	-0.07%
2019/04/24	8	40.13	3	40.00	38.40	5	1,355	0.37%
2019/04/23	1	39.90	0	0.00	39.70	1	1,304	0.08%
2019/04/22	0	0.00	2	38.40	38.10	-2	1,266	-0.16%
2019/04/19	2	38.00	5	38.40	38.10	-3	1,263	-0.24%
2019/04/18	6	40.03	4	39.53	38.20	2	1,250	0.16%
2019/04/17	4	40.08	2	39.95	39.50	2	1,228	0.16%
2019/04/16	1	39.60	3	38.98	39.75	-2	1,209	-0.17%
2019/04/11	6	39.48	5	39.41	38.10	1	1,170	0.09%
2019/04/10	47	40.54	49	40.77	40.10	-2	1,135	-0.18%
2019/04/09	2	38.40	2	39.15	38.40	0	1,030	0.00%
2019/04/08	8	39.03	4	38.73	39.05	4	1,022	0.39%
2019/04/02	0	0.00	8	36.49	36.20	-8	967	-0.83%
2019/03/29	0	0.00	1	37.10	37.10	-1	954	-0.10%
2019/03/28	0	0.00	1	37.65	37.20	-1	952	-0.10%
2019/03/27	1	37.85	0	0.00	38.30	1	966	0.10%
2019/03/22	1	37.65	1	38.00	37.65	0	925	0.00%
2019/03/21	10	37.78	2	38.28	38.15	8	905	0.88%
2019/03/19	0	0.00	3	35.17	35.65	-3	884	-0.34%
2019/03/18	1	34.30	0	0.00	34.50	1	882	0.11%
2019/03/15	0	0.00	16	35.43	34.30	-16	877	-1.82%
2019/03/13	1	36.95	1	36.55	36.50	0	860	0.00%
2019/03/12	0	0.00	1	37.95	37.15	-1	859	-0.12%
2019/03/11	3	37.55	2	38.30	38.30	1	858	0.12%
2019/03/08	2	38.03	2	37.80	37.20	0	860	0.00%
2019/03/07	25	39.75	7	39.44	39.20	18	854	2.11%
2019/03/06	3	37.23	3	37.73	37.75	0	896	0.00%
2019/03/05	4	38.15	2	38.13	37.05	2	973	0.21%
2019/03/04	1	37.50	1	37.40	37.50	0	959	0.00%
2019/02/27	1	35.55	6	35.88	35.75	-5	949	-0.53%
2019/02/26	0	0.00	1	37.20	36.60	-1	942	-0.11%
2019/02/25	3	36.67	4	36.95	37.85	-1	964	-0.10%
2019/02/22	42	37.86	39	37.87	37.40	3	953	0.31%
2019/02/21	22	35.00	16	35.58	35.85	6	838	0.72%
2019/02/20	2	33.15	7	32.43	33.80	-5	773	-0.65%
2019/02/18	1	30.85	0	0.00	30.95	1	706	0.14%
2019/02/14	5	31.19	3	31.22	30.75	2	698	0.29%
2019/02/12	0	0.00	1	29.60	29.55	-1	675	-0.15%
2019/02/11	2	29.55	2	29.40	29.35	0	685	0.00%
2019/01/29	1	29.80	0	0.00	29.80	1	688	0.15%
2019/01/28	30	29.98	29	30.19	30.00	1	698	0.14%
2019/01/25	1	29.50	0	0.00	29.10	1	675	0.15%
2018/12/25	0	0.00	4	27.73	28.00	-4	662	-0.60%
2018/12/21	0	0.00	5	28.71	29.05	-5	656	-0.76%
2018/12/20	15	30.42	10	30.10	29.60	5	651	0.77%
2018/12/19	1	30.10	0	0.00	29.70	1	630	0.16%
2018/12/13	2	30.25	2	30.10	30.20	0	605	0.00%
2018/12/12	3	29.70	0	0.00	30.70	3	598	0.50%
2018/12/10	0	0.00	3	26.85	26.65	-3	555	-0.54%
2018/12/06	0	0.00	3	28.60	28.50	-3	546	-0.55%
2018/12/05	0	0.00	1	29.55	29.55	-1	543	-0.18%
2018/12/04	2	31.48	1	31.00	30.35	1	539	0.19%
2018/12/03	1	31.65	1	31.60	31.60	0	524	0.00%
2018/11/30	0	0.00	1	31.30	31.15	-1	503	-0.20%
2018/11/29	10	33.29	6	33.23	32.00	4	484	0.83%
2018/11/27	0	0.00	11	29.82	30.80	-11	264	-4.16%
2018/11/26	3	29.77	0	0.00	29.80	3	253	1.18%
2018/11/22	11	30.31	0	0.00	30.00	11	238	4.62%
2018/10/11	0	0.00	1	26.50	25.50	-1	111	-0.90%
2018/09/26	0	0.00	0	30.90	30.90	0	108	-0.03%
2018/09/25	1	31.65	0	31.45	31.55	1	108	0.92%
2018/09/20	0	0.00	1.6	31.50	31.55	-1.6	108	-1.45%
2018/09/17	1	31.05	0	0.00	31.65	1	108	0.92%
2018/09/13	0	0.00	1	31.55	31.60	-1	109	-0.92%
2018/09/11	0	0.00	6	31.43	31.90	-6	106	-5.64%
2018/09/10	0	0.00	2	32.50	32.30	-2	101	-1.97%
2018/09/07	1	35.10	1	34.50	34.50	0	98	0.00%
2018/08/23	0	0.00	2	34.20	34.45	-2	126	-1.58%
2018/08/20	0	0.00	1	38.35	38.35	-1	128	-0.78%
2018/08/15	2	38.10	2	37.55	37.55	0	129	0.00%
2018/08/10	2	39.20	2	39.35	39.35	0	130	0.00%
2018/08/08	2	39.15	3	39.47	39.70	-1	116	-0.86%
2018/07/31	2	41.55	0	0.00	40.55	2	118	1.68%
2018/07/23	1	39.20	0	0.00	39.30	1	133	0.75%
2018/07/17	1	40.90	0	0.00	40.00	1	138	0.72%
2018/06/20	2	47.38	0	0.00	46.60	2	162	1.23%
2018/06/19	1	47.10	0	0.00	47.20	1	171	0.58%
2018/06/14	1	47.05	0	0.00	47.60	1	175	0.57%
2018/06/13	3	47.72	0	0.00	47.60	3	178	1.68%
2018/06/01	0	0.00	1	46.20	46.40	-1	201	-0.50%
2018/05/28	1	41.15	0	0.00	41.40	1	200	0.50%
2018/05/04	0	0.00	1	46.30	46.30	-1	197	-0.51%
2018/04/26	0	0.00	1	50.80	50.80	-1	192	-0.52%
2018/04/25	2	50.60	2	51.50	51.60	0	191	0.00%
2018/04/11	1	56.60	0	0.00	56.60	1	247	0.40%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/03/22	1	62.30	0	0.00	60.30	1	278	0.36%
2018/03/19	1	63.00	0	0.00	63.30	1	279	0.36%
2018/03/15	0	0.00	1	64.40	65.10	-1	297	-0.34%
2018/03/14	1	67.10	9	64.47	66.00	-8	297	-2.69%
2018/03/13	0	0.00	6	61.10	61.00	-6	295	-2.03%
2018/02/21	1	57.60	0	0.00	57.20	1	392	0.26%
2018/02/12	2	56.15	0	0.00	55.50	2	414	0.48%
2018/02/09	0	0.00	7	52.13	55.00	-7	430	-1.63%
2018/02/08	0	0.00	5	58.40	56.00	-5	453	-1.10%
2018/02/06	1	58.50	0	0.00	59.10	1	476	0.21%
2018/01/18	4	64.00	4	63.98	63.80	0	831	0.00%
2018/01/17	1	64.90	0	0.00	64.60	1	890	0.11%
2018/01/16	2	65.80	0	0.00	66.00	2	898	0.22%
2018/01/15	4	65.70	0	0.00	66.20	4	904	0.44%
2018/01/12	1	64.00	0	0.00	64.40	1	915	0.11%
2018/01/11	10	61.88	4	62.00	62.00	6	915	0.66%
2018/01/10	10	62.86	6	62.00	62.00	4	921	0.43%
2018/01/08	1	67.40	0	0.00	65.10	1	918	0.11%
2018/01/05	1	68.40	0	0.00	67.40	1	918	0.11%
2018/01/04	0	0.00	10	65.97	69.70	-10	898	-1.11%
2018/01/03	0	0.00	3	64.10	63.40	-3	884	-0.34%