• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22565.903.266.5664.401.95,5940.03%
2024/11/211665.4310.265.0465.505.85,6250.10%
2024/11/200.264.888.264.6065.10-85,612-0.14%
2024/11/1900.00160.5060.80-15,598-0.02%
2024/11/187.159.85160.7058.206.15,6440.11%
2024/11/15462.65663.0062.60-25,829-0.03%
2024/11/14563.10162.1062.0045,9130.07%
2024/11/1300.00362.8062.40-36,016-0.05%
2024/11/12063.25362.7763.10-36,094-0.05%
2024/11/112.166.79166.2066.501.16,0890.02%
2024/11/081.169.192069.5867.40-18.96,147-0.31%
2024/11/07369.404.169.4470.10-1.16,150-0.02%
2024/11/068.169.11868.1568.300.16,1140.00%
2024/11/052.168.88169.0067.801.16,0740.02%
2024/11/045.170.39569.8669.100.16,0450.00%
2024/11/01971.93971.1472.0006,0010.00%
2024/10/3093.275.739675.6871.90-2.95,937-0.05%
2024/10/293172.7619.171.5472.6011.95,4960.22%
2024/10/28168.441768.6367.50-165,299-0.30%
2024/10/2516.172.0518.271.5770.00-2.25,249-0.04%
2024/10/24144.774.3115872.4071.10-13.35,065-0.26% 大買/大賣/
2024/10/23767.98668.6371.8014,5530.02%
2024/10/2266.265.582766.4065.3039.24,4320.88%
2024/10/212266.6923.169.0069.80-1.14,326-0.03%
2024/10/189.162.091162.6063.50-1.94,212-0.05%
2024/10/17458.55558.3458.20-14,190-0.02%
2024/10/16358.23258.7558.0014,2290.02%
2024/10/15658.80358.7758.4034,2250.07%
2024/10/14355.03355.9355.7004,1890.00%
2024/10/11256.90256.5556.0004,1840.00%
2024/10/0900.000.257.6056.60-0.24,1820.00%
2024/10/08659.33559.2859.9014,1610.02%
2024/10/073.161.306.259.9160.10-3.14,170-0.07%
2024/10/04258.75559.6458.00-34,167-0.07%
2024/10/015.361.854.161.8161.301.24,1650.03%
2024/09/30160.20759.7660.00-64,174-0.14%
2024/09/27060.70861.1160.20-84,197-0.19%
2024/09/26762.16660.9761.5014,1870.02%
2024/09/254.162.426.162.7961.90-24,180-0.05%
2024/09/2476.166.008961.9561.40-134,549-0.28%
2024/09/23761.764.162.4464.702.94,7150.06%
2024/09/205759.3231.159.0958.9025.94,8350.54%
2024/09/19113.159.0910959.1959.204.14,8710.08% 大買/大賣/
2024/09/182358.572259.8160.2014,6430.02%
2024/09/164454.013454.3354.80104,5110.22%
2024/09/131.250.91250.3549.85-0.94,435-0.02%
2024/09/12251.55451.9550.80-24,421-0.05%
2024/09/11249.90150.3049.9514,3890.02%
2024/09/10451.78451.2849.4004,3730.00%
2024/09/094.251.732.552.0551.001.74,3310.04%
2024/09/0648.556.424455.0853.104.54,2940.10%
2024/09/059.955.97956.2156.900.93,9850.02%
2024/09/0410.150.39950.4951.801.13,7200.03%
2024/09/03851.711051.1150.80-23,670-0.05%
2024/09/02248.8000.0049.1523,6000.06%
2024/08/30152.10151.9049.7503,5850.00%
2024/08/29151.90150.4051.4003,5580.00%
2024/08/281453.861553.4152.10-13,527-0.03%
2024/08/27652.85853.3052.60-23,431-0.06%
2024/08/26751.491150.9552.60-43,300-0.12%
2024/08/23648.68548.6648.5013,1740.03%
2024/08/21150.80149.7549.7003,0610.00%
2024/08/20951.33650.7050.1033,0210.10%
2024/08/192452.962352.3450.4012,9570.03%
2024/08/16548.3010.149.3350.80-5.12,753-0.18%
2024/08/15745.932245.9346.20-152,654-0.56%
2024/08/141843.75342.9745.10152,5260.59%
2024/08/13241.38240.4041.0002,4340.00%
2024/08/121940.552441.0941.35-52,405-0.21%
2024/08/09938.71538.3239.0042,3280.17%
2024/08/080.736.502.436.3536.20-1.72,295-0.07%
2024/08/061.733.25132.5032.850.72,2780.03%
2024/08/0200.00140.5038.90-12,252-0.04%
2024/07/30640.09839.9440.20-22,212-0.09%
2024/07/29239.502139.9838.10-192,189-0.87%
2024/07/2600.0011338.9539.05-1132,169-5.21% 大賣/鉅額交易
2024/07/231241.251141.3741.2012,1560.05%
2024/07/224643.535042.0041.70-42,132-0.19%
2024/07/193247.901449.4346.30182,0870.86%
2024/07/187150.622551.5549.00462,0322.26%
2024/07/173447.753551.1551.60-11,913-0.05%
2024/07/161047.1800.0046.95101,8600.54%
2024/07/1500.00548.2048.60-51,851-0.27%
2024/07/12947.36847.3247.2011,8430.05%
2024/07/11449.202949.0049.00-251,835-1.36%
2024/07/10248.0000.0052.0021,8270.11%
2024/07/092.147.7000.0049.002.11,8160.11%
2024/07/084253.12352.9753.00391,7952.17%
2024/07/05155.802054.6355.80-191,777-1.07%
2024/07/041247.246.149.1751.005.91,7500.34%
2024/07/031144.791444.0647.10-31,705-0.18%
2024/07/021.143.492.242.4542.85-1.11,667-0.07%
2024/07/012943.587.543.0043.1521.51,6531.30%
2024/06/2863.145.3023.144.7244.50401,6302.45%
2024/06/2712542.49119.342.6444.405.71,1930.48% 大買/大賣/
2024/06/261138.961639.4440.40-5799-0.63%
2024/06/252036.092336.1636.75-3502-0.60%
2024/06/24431.291031.6433.45-6282-2.12%
2024/06/21730.4100.0030.4572612.68%
2024/06/1700.001229.8029.70-12442-2.71%
2024/06/131331.66130.3530.30124602.60%
2024/06/121130.571030.8631.0014310.23%
2024/06/05429.5000.0029.0045030.79%
2024/05/2100.001028.5528.60-10756-1.32%
2024/05/061028.0000.0028.20101,0520.95%
2024/04/2200.00927.0627.00-91,210-0.74%
2024/04/15129.6000.0029.5011,2600.08%
2024/04/10131.6000.0031.3511,2480.08%
2024/04/09631.4400.0031.4061,2450.48%
2024/04/08231.9300.0032.0521,2390.16%
2024/04/03132.5000.0032.3511,2360.08%
2024/04/02532.81233.0333.1031,2330.24%
2024/03/29232.05132.4532.0011,2150.08%
2024/03/26732.915.532.5632.801.51,1930.12%
2024/03/2500.003.733.7333.65-3.71,178-0.31%
2024/03/227.233.26733.6433.800.21,1620.02%
2024/03/211134.351333.6234.80-21,070-0.19%
2024/03/20332.0700.0031.6539930.30%
2024/03/19133.65133.1032.4509840.00%
2024/03/135533.625433.7633.2019470.11%
2024/03/081231.601731.3530.60-5865-0.58%
2024/03/07231.28131.4030.8018030.12%
2024/03/06231.9800.0032.0027930.25%
2024/03/05132.65232.0532.00-1789-0.13%
2024/03/04634.46233.6533.3047760.52%
2024/03/0100.00332.8532.55-3747-0.40%
2024/02/291733.9930.233.7633.80-13.2729-1.81%
2024/02/2600.001.431.2631.45-1.4644-0.22%
2024/02/23233.0000.0031.8526370.31%
2024/02/221933.08832.7332.60116241.76%
2024/02/218.632.58132.1032.057.66001.27%
2024/02/201633.31632.8832.70105721.75%
2024/02/1900.00129.8030.85-1476-0.21%
2024/02/16128.75129.1529.4004650.00%
2024/02/0100.001030.9430.50-10498-2.01%
2024/01/31431.54531.3231.75-1474-0.21%
2024/01/30229.30329.5830.00-1399-0.25%
2024/01/29128.25328.4528.55-2379-0.53%
2024/01/261029.87430.8328.6063691.62%
2024/01/25328.82929.4829.70-6297-2.02%
2024/01/2400.00127.7027.00-1266-0.37%
2024/01/23828.61228.0828.0062562.34%
2024/01/1200.00425.5525.55-4210-1.90%
2024/01/10426.46227.3526.3022070.96%
2024/01/09226.55226.8527.3501800.00%
2023/12/22125.0000.0025.4011620.62%
2023/12/08526.2000.0026.3051812.76%
2023/12/04226.8000.0026.5021981.01%
2023/09/15927.9500.0028.0091,3680.66%
2023/09/1400.001.527.8728.20-1.51,410-0.11%
2023/09/1100.00127.3027.15-11,403-0.07%
2023/09/0700.00529.0528.95-51,389-0.36%
2023/09/06130.70230.1829.80-11,384-0.07%
2023/09/0400.00228.5028.90-21,356-0.15%
2023/08/2900.001.529.6929.20-1.51,334-0.11%
2023/08/25232.451831.8131.55-161,315-1.22%
2023/08/241632.811.332.6331.5514.81,2961.14%
2023/08/23132.20231.8332.40-11,264-0.08%
2023/08/22130.650.130.9430.650.91,2370.07%
2023/08/1800.000.830.9531.30-0.81,209-0.06%
2023/08/17131.75231.6031.85-11,194-0.08%
2023/08/16532.07232.6531.5031,1720.26%
2023/08/15233.73734.4133.35-51,140-0.44%
2023/08/141534.27134.4533.80141,1061.26%
2023/08/111133.961133.7633.6001,0550.00%
2023/08/10132.5000.0033.0019760.10%
2023/08/09834.50834.4133.6009190.00%
2023/08/0810.133.82833.6934.152.18500.25%
2023/08/072032.872432.9632.80-4779-0.51%
2023/08/04831.27631.5832.8527020.28%
2023/08/02129.30231.4529.90-1599-0.17%
2023/08/01430.25329.5829.7015500.18%
2023/07/31130.30131.0031.4504930.00%
2023/07/28129.252.128.2128.60-1.1411-0.27%
2023/07/2700.00426.6026.60-4324-1.23%
2023/07/264.126.7900.0026.504.13221.27%
2023/07/25227.48827.1026.75-6314-1.91%
2023/07/24328.12327.6028.2503000.00%
2023/07/211426.65626.5326.9582653.02%
2023/07/2000.000.223.7725.65-0.2202-0.10%
2023/07/1800.000.223.5923.30-0.2183-0.11%
2023/07/1700.000.624.0823.80-0.6180-0.33%
2023/07/1400.00123.9523.90-1178-0.56%
2023/07/13124.0500.0023.7511770.56%
2023/07/12224.6300.0024.5021751.14%
2023/07/1000.00124.1524.15-1172-0.58%
2023/07/07124.45224.7524.25-1170-0.59%
2023/06/2800.00425.4024.75-4141-2.82%
2023/06/27725.46126.2525.3061324.52%
2023/06/2600.005124.1524.00-51107-47.32%
2023/06/21525.30424.7125.351991.00%
2023/06/205825.23625.1225.30527767.27%
2023/05/3100.00223.0023.10-236-5.55%
2023/05/0400.000.123.2523.10-0.151-0.19%
2023/04/1300.00522.8022.70-546-10.65%
2023/03/27321.8500.0022.053466.44%
2023/03/24222.3000.0022.302464.26%
2023/03/2300.00122.3522.35-147-2.12%
2023/03/0300.00123.0023.00-149-2.02%
2023/02/21222.9000.0023.052494.01%
2023/02/10223.60223.7822.700460.00%
2022/09/120.124.3000.0023.700.11020.10%
2022/03/04226.5500.0026.2022320.86%
2022/03/0100.00226.3026.30-2296-0.68%
2022/01/18328.70328.8028.3005450.00%
2022/01/0500.00128.0027.90-1526-0.19%
2022/01/0300.000.127.5027.35-0.1525-0.02%
2021/12/29127.8500.0027.8515230.19%
2021/12/1700.00526.5426.65-5517-0.97%
2021/12/0900.00128.8028.75-1515-0.19%
2021/12/08129.9500.0029.7015200.19%
2021/11/301130.44130.8530.00104732.11%
2021/11/29329.75529.7229.85-2433-0.46%
2021/11/26329.3200.0029.2034030.74%
2021/11/2300.00227.6027.65-2364-0.55%
2021/11/2200.00127.4028.00-1358-0.28%
2021/11/1900.00628.3027.60-6349-1.72%
2021/11/17129.55129.8029.0003280.00%
2021/11/16831.96531.0529.2533020.99%
2021/11/151130.32630.5331.3552242.22%
2021/11/12127.9000.0028.5011500.66%
2021/11/0100.00126.0025.95-1138-0.72%
2021/10/2100.00224.7024.90-2146-1.36%
2021/10/19224.2500.0024.6021521.31%
2021/10/0400.00223.6023.05-2199-1.00%
2021/09/16227.0000.0026.6522040.98%
2021/08/1600.00125.0024.75-1192-0.52%
2021/08/09127.5500.0027.2511950.51%
2021/07/2000.00125.5525.50-1313-0.32%
2021/07/16126.7500.0026.7513820.26%
2021/07/0100.00123.8023.70-1836-0.12%
2021/06/1600.00223.6523.50-21,024-0.20%
2021/05/0400.00127.5027.45-11,363-0.07%
2021/05/0300.00129.3529.00-11,355-0.07%
2021/04/29330.8500.0030.5531,3600.22%
2021/04/27431.2000.0031.4541,5460.26%
2021/04/26131.70132.5032.1501,5560.00%
2021/04/2300.00430.5030.20-41,521-0.26%
2021/04/2100.00131.6030.50-11,577-0.06%
2021/04/20331.78231.5531.5511,5750.06%
2021/04/19131.9000.0031.8511,6890.06%
2021/04/15531.95431.5031.9011,6620.06%
2021/04/1300.00130.5029.90-11,607-0.06%
2021/04/09432.61432.5631.6001,5690.00%
2021/04/081134.4314.134.8233.95-3.11,524-0.20%
2021/04/071531.04532.0432.10101,4150.71%
2021/04/06128.9500.0029.2011,2750.08%
2021/03/30427.20426.6526.6001,1750.00%
2021/03/290.126.5000.0026.550.11,1640.00%
2021/03/2200.00126.7026.60-11,145-0.09%
2021/03/0500.00124.3024.35-11,225-0.08%
2021/03/04125.40126.0525.3001,2140.00%
2021/03/031627.801628.1526.7001,1970.00%
2021/03/02124.80125.5026.0001,0070.00%
2021/01/21524.94524.4024.1008890.00%
2021/01/2021.126.572126.3725.000.18600.01%
2021/01/1900.00725.9525.95-7684-1.02%
2021/01/1800.00223.5523.60-2653-0.31%
2021/01/152325.942126.1424.9026380.31%
2021/01/121224.661123.8923.7514880.20%
2021/01/1100.00423.0023.10-4372-1.07%
2020/12/15420.8800.0020.8044200.95%
2020/12/10624.03622.9722.8004580.00%
2020/12/07522.50422.7022.7015310.19%
2020/12/04623.13523.2023.1515450.18%
2020/12/0300.00122.3522.80-1549-0.18%
2020/11/1900.00119.5019.30-1746-0.13%
2020/11/1800.00619.0019.75-6760-0.79%
2020/11/16118.5500.0018.5518840.11%
2020/11/12318.0000.0018.1539950.30%
2020/11/10318.4000.0018.1531,1200.27%
2020/10/2300.00119.7519.85-11,122-0.09%
2020/10/14120.7500.0020.5511,1110.09%
2020/10/08121.25120.8020.8001,0990.00%
2020/09/2500.00219.8019.60-21,075-0.19%
2020/09/23222.60522.6621.90-31,051-0.29%
2020/09/22120.7000.0021.0011,0080.10%
2020/09/16120.50120.4020.3509340.00%
2020/09/14121.3500.0021.2519300.11%
2020/09/10123.20323.7323.25-2894-0.22%
2020/09/09421.231222.6023.15-8804-0.99%
2020/09/0800.00221.1021.05-2774-0.26%
2020/09/07525.08925.7922.15-4732-0.55%
2020/09/04623.2600.0023.6565941.01%
2020/09/03120.35119.9521.5005470.00%
2020/08/3100.00120.1520.05-1526-0.19%
2020/08/26319.65119.8519.6025080.39%
2020/08/2500.00419.4920.10-4501-0.80%
2020/08/2400.00119.0019.30-1487-0.20%
2020/08/212020.532520.5919.70-5470-1.06%
2020/08/202221.771520.9521.8573841.82%
2020/08/19921.70121.6521.5083392.36%
2020/08/181721.781022.1222.4572982.34%
2020/08/17520.49520.9221.5002250.00%
2020/08/14418.15418.2019.5501560.00%
2020/08/1100.00116.1016.20-188-1.13%
2020/07/2300.00115.2015.70-173-1.35%
2020/07/1000.00115.2015.40-171-1.40%
2020/06/22214.85214.9515.050650.00%
2020/06/19315.23215.0515.051651.52%
2020/06/17114.7500.0014.851472.12%
2020/06/1600.00114.9014.85-148-2.07%
2020/06/1500.001414.5514.70-1447-29.43%
2020/06/121414.7000.0014.70144829.00%
2020/06/05114.5500.0014.601511.95%
2020/06/0300.00114.4514.50-151-1.94%
2020/05/0400.001414.2914.70-1452-26.50%
2020/04/301414.4400.0014.70145226.57%
2020/02/1900.00216.3516.40-2119-1.68%
2020/01/31215.4500.0015.3521201.67%
2019/12/1100.00318.0317.80-3238-1.26%
2019/12/1000.00118.7518.60-1231-0.43%
2019/12/09519.29118.9519.1542251.77%
2019/12/0600.002218.5018.50-22203-10.80%
2019/11/0400.00217.3017.30-2174-1.15%
2019/10/30217.3500.0017.3521711.16%
2019/10/29517.5000.0017.5051712.92%
2019/10/23217.8000.0017.6521691.18%
2019/10/22517.5000.0017.5051682.96%
2019/10/0800.00218.3518.50-2158-1.26%
2019/10/03517.5000.0017.5051453.43%
2019/10/02517.7000.0017.7051443.47%
2019/09/27119.00118.5018.4001330.00%
2019/09/26119.7000.0018.5011180.85%
2019/09/24119.30517.7317.40-483-4.80%
2019/09/09115.0000.0015.001263.74%
2019/09/02114.9000.0014.901253.89%
2019/07/16114.9000.0014.751185.45%
2019/07/02114.2500.0014.601195.19%
2018/11/29114.7000.0014.701502.00%
2018/06/25124.0000.0024.1011750.57%
2018/06/20223.9000.0024.0021731.15%
2018/06/1400.00124.4024.40-1169-0.59%
2018/06/12524.75424.5424.3011660.60%
2018/05/2500.00122.2022.00-1145-0.69%
2018/05/2100.00322.3222.15-3149-2.00%
2018/05/18122.0500.0022.0011510.66%
2018/05/17322.4800.0022.0031581.89%
2018/04/0900.00121.2021.45-1263-0.38%
2018/04/0200.00620.8020.80-6271-2.21%
2018/03/2100.001020.6520.80-10313-3.19%
2018/03/05521.0500.0021.2553801.31%
2018/02/26522.6000.0021.9054331.15%
2018/01/1000.00124.6024.30-1802-0.12%
2018/01/05124.2000.0024.2017880.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音