力銘 (3593)-新光-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.1	8.47	0	0.00	8.47	2.1	325	0.65%
2024/11/19	0	0.00	0.1	9.41	9.41	-0.1	332	-0.03%
2024/11/15	2.4	11.61	0	0.00	11.60	2.4	344	0.70%
2024/11/11	0.3	13.40	0	0.00	13.15	0.3	365	0.07%
2024/11/08	0	13.80	0.3	14.60	13.35	-0.3	370	-0.07%
2024/11/01	1	13.40	0	0.00	13.50	1	403	0.25%
2024/10/30	0	0.00	0	15.00	13.65	0	420	0.00%
2024/10/29	0	0.00	0	15.40	13.70	0	430	0.00%
2024/10/21	0.3	13.80	0	0.00	14.00	0.3	449	0.07%
2024/10/18	2	13.88	0.2	13.90	13.80	1.8	456	0.39%
2024/10/16	0	0.00	0.4	13.80	13.90	-0.4	464	-0.09%
2024/10/14	1	13.80	0	0.00	13.75	1	493	0.20%
2024/10/04	0	0.00	0	16.20	14.60	0	685	0.00%
2024/10/01	0.2	15.00	0	0.00	14.85	0.2	686	0.03%
2024/09/30	0.2	15.20	0	0.00	15.30	0.2	682	0.03%
2024/09/27	0	0.00	0.2	15.50	15.65	-0.2	679	-0.03%
2024/09/26	1.2	14.78	5	14.80	14.65	-3.8	674	-0.56%
2024/09/25	5	15.50	4.2	15.60	15.60	0.8	673	0.12%
2024/09/23	0	0.00	0.3	14.00	14.00	-0.3	645	-0.05%
2024/09/18	0.1	14.40	0	0.00	14.45	0.1	638	0.01%
2024/09/16	4.4	14.74	0	14.85	14.50	4.4	637	0.70%
2024/09/13	0	0.00	0.5	15.10	15.10	-0.5	627	-0.08%
2024/09/06	1.1	13.82	0	0.00	14.10	1.1	647	0.16%
2024/09/04	2.4	14.26	0	0.00	14.55	2.4	643	0.38%
2024/08/27	0	0.00	0	17.60	16.40	0	618	0.00%
2024/08/26	2	16.15	0	0.00	16.00	2	615	0.32%
2024/08/21	0	0.00	2	17.00	16.40	-2	590	-0.34%
2024/08/20	8	17.33	2	17.88	17.15	6	581	1.03%
2024/08/19	2.1	17.62	9	17.54	17.60	-6.9	571	-1.21%
2024/08/16	6	16.99	1.1	17.15	17.50	4.9	561	0.87%
2024/08/15	1	16.60	1.5	16.60	16.60	-0.5	544	-0.09%
2024/08/14	1	15.35	0	0.00	15.10	1	532	0.19%
2024/08/13	0	0.00	0	16.50	15.50	0	526	0.00%
2024/08/12	0	0.00	0	17.00	15.00	0	518	0.00%
2024/08/09	2	16.30	0	0.00	15.50	2	512	0.39%
2024/08/07	0	16.60	0	0.00	16.20	0	498	0.00%
2024/08/06	0.4	14.82	0	0.00	15.25	0.4	492	0.08%
2024/08/05	1.1	16.75	0.4	16.20	16.20	0.7	481	0.15%
2024/08/02	0.5	18.43	0	19.50	18.00	0.5	476	0.10%
2024/08/01	0	0.00	0.5	19.25	19.25	-0.5	457	-0.11%
2024/07/31	1	17.25	0	0.00	17.50	1	445	0.22%
2024/07/29	0	0.00	1	18.50	18.40	-1	434	-0.23%
2024/07/26	2.4	17.14	0	0.00	18.50	2.4	431	0.55%
2024/07/23	7.1	18.40	1	18.40	18.20	6.1	427	1.43%
2024/07/22	0.1	19.30	6.2	20.52	19.10	-6.1	420	-1.45%
2024/07/19	0	0.00	15.2	20.54	20.00	-15.2	412	-3.68%
2024/07/18	3	19.00	0	0.00	19.05	3	402	0.75%
2024/07/17	3.2	19.28	0	0.00	19.60	3.2	396	0.81%
2024/07/16	10.2	18.70	3	18.90	18.75	7.2	387	1.86%
2024/07/15	6.1	19.86	13	20.07	19.60	-6.9	372	-1.85%
2024/07/12	8.2	20.23	1	21.20	21.00	7.2	352	2.04%
2024/07/11	13.1	20.52	1.8	21.27	21.65	11.4	309	3.67%
2024/07/10	10	19.70	5.3	19.61	19.70	4.7	235	1.99%
2024/07/09	5	17.95	0.2	17.95	17.95	4.8	171	2.79%
2024/07/08	0	0.00	0.9	16.35	16.35	-0.9	153	-0.57%
2024/07/05	0.3	14.06	0.5	14.90	14.90	-0.2	144	-0.15%
2024/07/03	1	13.80	0	0.00	13.80	1	133	0.75%
2024/07/02	1	13.80	0	0.00	14.00	1	130	0.77%
2024/07/01	0	0.00	1.5	14.20	14.20	-1.5	120	-1.25%
2024/06/28	0	12.80	0	0.00	12.95	0	101	0.00%
2024/06/26	0	12.80	0	0.00	13.00	0	100	0.01%
2024/06/24	0	0.00	0.1	13.25	13.30	-0.1	99	-0.09%
2024/06/21	0	0.00	1	12.85	13.40	-1	97	-1.03%
2024/06/20	1.5	12.58	0	0.00	12.95	1.5	94	1.58%
2024/06/18	1	12.80	1	13.40	13.40	0	90	-0.01%
2024/06/17	1	13.95	1	13.80	13.90	0	83	0.00%
2024/06/14	1	13.50	0	0.00	13.90	1	77	1.30%
2024/06/13	0.2	12.60	0	0.00	13.05	0.2	59	0.34%
2024/06/07	1	12.10	1	12.10	11.90	0	46	0.00%
2024/06/04	0	0.00	0	11.05	10.75	0	41	0.00%
2024/05/30	1	11.05	0	0.00	11.15	1	42	2.37%
2024/04/24	0	0.00	0	10.85	11.00	0	120	0.00%
2024/04/22	0	10.85	0	0.00	10.75	0	122	0.00%
2024/04/10	0	0.00	0	11.30	11.25	0	118	0.00%
2024/04/09	0	11.80	0	0.00	11.25	0	119	0.00%
2024/04/08	0	11.80	0	0.00	11.05	0	119	0.00%
2024/03/19	0	12.25	0	0.00	11.40	0	119	0.00%
2024/03/15	0	11.60	0	0.00	11.30	0	118	0.00%
2024/03/06	0	12.63	0	0.00	12.45	0	112	0.00%
2024/03/05	0	12.75	0	0.00	12.65	0	112	0.00%
2024/03/04	0	12.45	10	12.20	12.50	-10	111	-8.98%
2024/03/01	0	12.65	0	0.00	12.15	0	110	0.00%
2024/02/29	0	12.60	0	0.00	12.55	0	108	0.00%
2024/02/23	0	12.80	0	0.00	12.65	0	104	0.00%
2024/02/21	11	13.49	0	0.00	13.55	11	95	11.53%
2024/02/16	0	0.00	7	11.20	11.55	-7	67	-10.40%
2024/02/05	7	11.64	0	0.00	12.35	7	54	12.75%
2024/01/24	0	10.25	0	0.00	10.25	0	28	0.00%
2024/01/23	0	11.00	0	0.00	10.20	0	25	0.00%
2024/01/12	0	0.00	1	10.75	10.90	-1	21	-4.58%
2024/01/10	0	10.90	0	0.00	10.85	0	22	0.00%
2024/01/09	0	10.95	0	0.00	10.90	0	22	0.00%
2023/11/20	0	11.20	0	0.00	11.05	0	18	0.01%
2023/11/16	0	0.00	0	10.80	10.50	0	16	-0.01%
2023/11/15	0	11.80	0	0.00	10.50	0	15	0.01%
2023/11/14	0	11.30	0	0.00	10.80	0	14	0.01%
2023/11/07	0	11.45	0	0.00	11.60	0	14	0.01%
2023/11/03	0	0.00	0	11.10	11.55	0	14	-0.01%
2023/11/01	0	11.30	0	0.00	11.50	0	14	0.01%
2023/10/20	0	12.00	0	0.00	11.60	0	16	0.01%
2023/10/19	0	11.15	0	0.00	11.60	0	17	0.01%
2023/10/13	0	12.90	0	0.00	11.70	0	18	0.01%
2023/09/20	0	11.90	0	0.00	12.00	0	22	0.01%
2023/08/17	0	0.00	0	12.00	11.70	0	33	-0.01%
2023/08/04	0	12.00	0	0.00	12.00	0	36	0.00%
2023/08/01	0	12.95	0	0.00	12.30	0	36	0.00%
2023/07/19	0	12.30	0	0.00	12.00	0	36	0.00%
2023/07/12	0	12.95	0	0.00	12.35	0	35	0.00%
2023/07/07	0	13.00	0	0.00	12.50	0	36	0.00%
2023/07/03	0	0.00	0	12.25	12.65	0	34	0.00%
2023/06/12	0	0.00	3	12.85	12.80	-3	34	-8.58%
2023/05/29	0	12.70	0	0.00	12.75	0	48	0.00%
2023/05/12	3	12.75	0	0.00	13.10	3	53	5.56%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/25	0	13.14	0	0.00	12.45	0	51	0.01%
2023/04/21	0	11.35	0	12.60	12.50	0	50	0.00%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/19	0	12.90	0	0.00	12.65	0	50	0.01%
2023/04/18	0	13.40	0	0.00	12.70	0	50	0.00%
2023/04/17	0	13.95	0	0.00	12.75	0	50	0.00%
2023/04/12	0	13.00	0	0.00	12.80	0	48	0.00%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.00%
2023/04/10	0	13.81	0	0.00	12.75	0	48	0.01%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/31	0	12.98	0	0.00	12.95	0	48	0.00%
2023/03/29	0	13.75	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.75	0	0.00	12.50	0	47	0.02%
2023/03/21	0	13.00	0	0.00	12.90	0	46	0.00%
2023/03/20	0	14.00	0	0.00	13.00	0	47	0.00%
2023/03/16	0	13.00	0	0.00	12.90	0	47	0.00%
2023/03/13	0	12.95	1	12.85	13.15	-1	44	-2.23%
2023/03/09	0	12.20	0	0.00	12.20	0	28	0.00%
2023/03/08	1	12.15	0	0.00	12.20	1	27	3.59%
2023/03/06	0	12.15	0	0.00	12.15	0	26	0.00%
2023/03/01	0	12.90	0	0.00	12.15	0	26	0.00%
2023/02/21	0	0.00	1	12.00	12.10	-1	22	-4.43%
2023/02/20	1	12.15	0	0.00	12.20	1	21	4.77%
2023/02/16	0	12.40	0	0.00	12.20	0	19	0.01%
2023/02/08	0	13.50	0	0.00	12.45	0	18	0.01%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/02/03	0	12.83	0	0.00	12.65	0	18	0.02%
2023/01/31	0	12.80	0	0.00	12.55	0	18	0.01%
2023/01/30	0	12.80	0	0.00	12.85	0	17	0.01%
2022/12/28	0	13.45	0	0.00	13.05	0	17	0.01%
2022/11/25	0	13.15	0	0.00	13.90	0	19	0.01%
2022/11/21	0	14.30	0	0.00	14.25	0	20	0.00%
2022/11/10	0	14.35	0	0.00	14.40	0	22	0.00%
2022/08/22	0	13.95	0	0.00	14.05	0	30	0.00%
2022/08/18	0	14.00	0	0.00	14.20	0	30	0.00%
2022/08/16	0	14.10	0	0.00	14.10	0	29	0.00%
2022/08/09	0	13.85	0	0.00	13.90	0	29	0.00%
2022/08/01	0	15.20	0	0.00	13.95	0	27	0.00%
2022/07/28	0	13.95	0	0.00	14.00	0	27	0.00%
2022/07/26	0	0.00	0	14.10	14.00	0	29	-0.01%
2022/07/25	0	13.95	0	0.00	14.05	0	35	0.01%
2022/07/19	0	14.15	0	0.00	14.00	0	56	0.00%
2022/07/13	0	0.00	4	14.15	14.15	-4	56	-7.13%
2022/07/01	0	15.70	0	0.00	14.10	0	59	0.00%
2022/06/30	1	14.55	0	0.00	14.30	1	59	1.68%
2022/06/24	0	14.25	0	0.00	14.30	0	61	0.00%
2022/06/01	0	0.00	0.2	14.50	14.65	-0.2	72	-0.30%
2022/05/31	0	16.00	0	0.00	14.60	0	73	0.00%
2022/05/30	0	0.00	0	15.00	14.55	0	73	0.00%
2022/05/20	0	14.45	0	0.00	14.80	0	84	0.00%
2022/05/18	0	14.80	0	0.00	14.80	0	91	0.00%
2022/05/03	0	0.00	0	15.00	15.00	0	150	0.00%
2022/04/29	0	0.00	8	15.84	15.30	-8	149	-5.35%
2022/04/28	8	16.35	0	0.00	16.55	8	144	5.54%
2022/04/27	0	0.00	11	15.18	16.15	-11	133	-8.23%
2022/04/18	0	0.00	11	13.30	13.45	-11	125	-8.74%
2022/04/13	0	14.55	0	0.00	14.30	0	125	0.00%
2022/04/12	0	15.10	0	0.00	14.20	0	125	0.00%
2022/04/11	0	15.00	0	0.00	14.25	0	126	0.00%
2022/04/08	0	15.05	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.82	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.45	0	0.00	14.30	0	128	0.00%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/29	0	14.90	0	0.00	14.50	0	130	0.00%
2022/03/25	0	15.65	0	0.00	14.35	0	128	0.00%
2022/03/23	0	14.45	0	0.00	14.30	0	129	0.00%
2022/03/15	0	15.00	0	0.00	14.70	0	131	0.00%
2022/03/04	0	0.00	13	16.55	16.60	-13	130	-9.93%
2022/03/03	0	0.00	1	16.80	16.55	-1	131	-0.76%
2022/02/25	0.8	17.00	0	0.00	17.00	0.8	132	0.61%
2022/02/22	0	0.00	0	18.30	17.35	0	129	0.00%
2022/02/21	0	0.00	1	17.51	17.55	-1	126	-0.79%
2022/02/18	2	17.48	0	18.35	17.70	2	125	1.59%
2022/02/17	2	17.50	0	0.00	17.70	2	122	1.63%
2022/02/15	11	17.88	0.1	18.03	17.95	10.9	112	9.73%
2022/02/14	2.3	18.55	0	0.00	18.05	2.3	105	2.17%
2022/02/11	1	17.75	20	17.18	17.75	-19	89	-21.19%
2022/02/10	0	0.00	10	16.20	16.15	-10	73	-13.52%
2022/02/07	0	15.90	0	0.00	15.70	0	76	0.00%
2022/01/26	0	16.40	0	0.00	15.55	0	77	0.00%
2022/01/24	0	16.00	0	0.00	15.45	0	84	0.00%
2022/01/21	3	15.70	0	0.00	15.50	3	87	3.42%
2022/01/17	0	15.30	0	0.00	15.50	0	119	0.00%
2022/01/13	0	16.75	0	0.00	15.40	0	129	0.00%
2022/01/07	0	15.10	0	0.00	15.35	0	129	0.00%
2022/01/06	0	0.00	2	15.40	15.75	-2	128	-1.56%
2022/01/05	0	15.40	0	0.00	15.40	0	127	0.00%
2021/12/30	0	0.00	3	15.50	15.50	-3	126	-2.37%
2021/12/17	0	0.00	5	15.60	15.70	-5	123	-4.04%
2021/12/15	0	0.00	0.1	15.20	15.65	-0.1	121	-0.08%
2021/12/14	0	0.00	0	15.45	15.60	0	121	0.00%
2021/12/13	0	15.75	0	0.00	15.60	0	118	0.00%
2021/12/10	0	0.00	4	15.90	15.80	-4	117	-3.40%
2021/12/03	0	0.00	13	16.00	15.75	-13	115	-11.23%
2021/12/01	0	0.00	0	15.95	16.00	0	114	0.00%
2021/11/30	0	0.00	20	15.85	16.30	-20	115	-17.39%
2021/11/25	0	15.95	0	0.00	15.90	0	111	0.00%
2021/11/24	0	15.90	0	0.00	15.80	0	111	0.00%
2021/11/23	0	16.00	0	0.00	16.00	0	110	0.00%
2021/11/18	0	0.00	20	15.85	16.05	-20	108	-18.50%
2021/11/09	0	0.00	10	16.00	16.25	-10	105	-9.50%
2021/11/08	0	0.00	1	15.50	15.40	-1	102	-0.97%
2021/11/04	0	16.65	0	0.00	16.20	0	102	0.00%
2021/11/03	0	16.70	0	0.00	16.25	0	105	0.00%
2021/11/01	0	0.00	0	16.85	16.70	0	104	0.00%
2021/10/28	0	0.00	1	16.85	16.95	-1	121	-0.83%
2021/10/27	5	16.25	0	0.00	16.40	5	119	4.19%
2021/10/26	0	15.20	4	15.75	16.70	-4	122	-3.27%
2021/10/25	18	16.86	0	0.00	16.50	18	118	15.17%
2021/10/22	0	0.00	1	15.85	15.85	-1	103	-0.96%
2021/10/12	0	0.00	1	13.20	13.00	-1	96	-1.04%
2021/09/08	0	0.00	5	13.25	13.40	-5	103	-4.84%
2021/08/11	0	0.00	1	16.00	15.00	-1	100	-0.99%
2021/08/10	1	15.70	0	0.00	15.95	1	100	0.99%
2021/08/06	5	16.00	6	14.70	16.00	-1	99	-1.01%
2021/08/05	1	14.80	0	0.00	15.15	1	99	1.01%
2021/08/04	0	0.00	1	15.55	15.55	-1	101	-0.99%
2021/08/03	6	17.08	0	0.00	16.70	6	97	6.12%
2021/08/02	1	14.60	0	0.00	15.60	1	83	1.20%
2021/06/11	0	0.00	10	14.00	13.90	-10	359	-2.78%
2021/05/28	29	14.53	0	0.00	14.70	29	381	7.61%
2021/05/27	12	14.11	0	0.00	14.30	12	380	3.16%
2021/05/21	6	14.33	0	0.00	14.40	6	382	1.57%
2021/05/20	14	14.31	0	0.00	14.30	14	381	3.67%
2021/05/19	18	14.20	0	0.00	14.30	18	382	4.70%
2021/05/18	27	13.98	0	0.00	14.00	27	381	7.08%
2021/05/10	0	0.00	0	17.20	17.35	0	365	0.00%
2021/04/26	3	18.45	0	0.00	18.50	3	349	0.86%
2021/04/23	0	0.00	1	18.05	18.95	-1	344	-0.29%
2021/04/20	0	0.00	15	17.50	17.50	-15	328	-4.57%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/14	0	17.45	0	0.00	17.10	0	319	0.00%
2021/04/13	0	18.40	0	18.40	18.10	0	314	0.00%
2021/04/12	0	19.20	0	0.00	18.65	0	311	0.00%
2021/04/09	0	19.40	2	19.30	19.20	-2	305	-0.65%
2021/04/07	1	20.75	1	20.20	19.95	0	283	0.00%
2021/04/06	0	19.73	0	0.00	19.85	0	259	0.00%
2021/04/01	0	18.00	0	0.00	18.05	0	228	0.00%
2021/03/30	15	16.60	0	0.00	16.30	15	209	7.16%
2021/03/29	0	16.35	3	16.45	16.45	-3	204	-1.46%
2021/03/24	0	16.80	0	0.00	17.05	0	150	0.00%
2021/03/23	5	17.76	0	0.00	18.10	5	140	3.57%
2021/03/22	0	16.35	0	16.60	16.60	0	112	0.00%
2021/03/17	0	13.55	0	0.00	13.65	0	97	0.00%
2021/03/16	0	13.60	0	0.00	13.65	0	97	0.00%
2021/03/05	0	12.95	0	0.00	12.25	0	87	0.00%
2021/03/03	0	11.95	0	0.00	12.05	0	83	0.00%
2021/02/25	0	12.00	0	0.00	12.00	0	82	0.00%
2021/02/18	0	0.00	2	12.40	12.20	-2	83	-2.40%
2021/02/17	0	12.00	0	0.00	11.65	0	82	0.00%
2021/02/04	0	11.73	0	0.00	11.30	0	82	0.00%
2021/01/18	0	13.35	0	0.00	12.15	0	85	0.00%
2021/01/12	0	11.15	32	12.26	12.30	-32	84	-37.84%
2021/01/11	0	0.00	1	12.50	12.35	-1	83	-1.20%
2021/01/08	0	12.40	1	12.00	12.30	-1	84	-1.18%
2021/01/07	0	12.30	0	0.00	12.40	0	85	0.00%
2021/01/06	0	0.00	13	12.60	12.30	-13	85	-15.17%
2021/01/05	0	12.60	63	12.67	12.70	-63	85	-73.80%
2020/12/31	0	12.50	0	0.00	12.55	0	86	0.00%
2020/12/30	0	0.00	10	12.55	12.55	-10	87	-11.38%
2020/12/29	0	12.55	3	12.55	12.55	-3	95	-3.15%
2020/12/25	0	0.00	1	12.35	12.40	-1	102	-0.97%
2020/12/18	0	12.75	0	0.00	12.60	0	101	0.00%
2020/12/16	1	12.90	0	0.00	12.95	1	103	0.97%
2020/12/15	1	12.60	0	0.00	12.70	1	102	0.98%
2020/12/14	1.1	13.52	0	0.00	13.30	1.1	100	1.10%
2020/12/08	0	12.00	0	0.00	12.25	0	87	0.00%
2020/11/12	0	12.50	0	0.00	11.40	0	91	0.00%
2020/11/09	0	11.05	0	0.00	11.30	0	94	0.00%
2020/09/11	15	10.63	0	0.00	10.70	15	101	14.85%
2020/08/19	10	11.55	0	0.00	11.45	10	138	7.21%
2020/08/18	4	11.30	0	0.00	11.45	4	150	2.66%
2020/08/13	20	11.65	0	0.00	11.70	20	157	12.70%
2020/08/12	6	11.50	0	0.00	11.65	6	156	3.84%
2020/08/07	27	11.09	0	0.00	11.20	27	145	18.54%
2020/08/06	9	10.90	0	0.00	11.10	9	144	6.23%
2020/08/05	18	10.98	0	0.00	11.00	18	141	12.70%
2020/07/08	0	0.00	8	10.20	10.10	-8	168	-4.75%
2020/07/07	8	10.10	0	0.00	10.15	8	166	4.80%
2020/06/24	9	10.24	0	0.00	10.00	9	159	5.66%
2020/06/17	0	0.00	1	11.00	10.80	-1	151	-0.66%
2020/06/16	0	0.00	1	11.50	11.70	-1	145	-0.69%
2020/06/12	1	11.90	0	0.00	11.95	1	146	0.68%
2020/06/11	1	12.25	0	0.00	12.25	1	146	0.68%
2020/06/01	0	11.50	0	0.00	11.70	0	131	0.00%
2020/05/26	0	0.00	3	11.87	11.70	-3	120	-2.49%
2020/05/21	3	9.96	0	0.00	10.30	3	100	2.98%
2020/05/11	5	8.48	1	8.51	8.55	4	93	4.26%
2020/05/07	1	9.25	1	8.82	8.72	0	91	0.00%
2020/05/06	1	8.70	3	8.71	8.71	-2	80	-2.49%
2020/05/05	3	7.92	0	0.00	7.92	3	70	4.26%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.00%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.01%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/10	0	8.39	0	0.00	8.54	0	108	0.00%
2020/03/02	0	0.00	1	8.27	8.46	-1	114	-0.87%
2019/12/09	0	0.00	1	7.67	7.67	-1	72	-1.38%
2019/12/05	1	7.31	0	0.00	7.23	1	60	1.66%
2019/11/29	0	0.00	2	5.28	5.24	-2	39	-5.08%
2019/10/21	0	0.00	1	5.70	5.71	-1	28	-3.47%
2019/10/09	1	6.16	0	0.00	5.99	1	28	3.57%
2019/09/20	0.4	6.41	0	0.00	6.62	0.4	23	1.90%
2019/09/12	0	0.00	3	6.67	6.63	-3	24	-12.50%
2019/04/22	0	7.90	0	0.00	7.95	0	49	0.00%
2019/04/19	0	8.13	0	0.00	8.13	0	48	0.00%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.00%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/08	0	8.45	0	0.00	8.51	0	40	0.01%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.01%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.01%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.01%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.00%
2019/03/26	0	7.10	0	0.00	7.19	0	33	0.00%
2019/01/24	0	0.00	16.8	8.02	8.08	-16.8	34	-49.24%
2019/01/23	0	0.00	2	8.05	8.06	-2	36	-5.55%
2019/01/18	0	7.89	0	0.00	7.82	0	40	0.00%
2019/01/04	0	7.90	0	0.00	7.88	0	63	0.01%
2018/12/27	0.1	8.29	0	0.00	8.31	0.1	69	0.14%
2018/12/21	0.8	8.28	0	0.00	8.28	0.8	73	1.07%
2018/10/31	0	0.00	1	11.00	10.95	-1	100	-0.99%
2018/10/29	1	10.60	0	0.00	10.60	1	97	1.02%
2018/10/11	0	0.00	10	6.40	6.30	-10	94	-10.61%
2018/09/28	10	6.64	0	0.00	6.45	10	80	12.48%
2018/08/28	0	7.15	0	0.00	7.15	0	122	0.00%
2018/08/22	0	0.00	1	6.99	7.16	-1	124	-0.80%
2018/07/18	0	0.00	11	7.52	7.55	-11	154	-7.10%
2018/07/16	0	0.00	1	7.60	7.65	-1	157	-0.64%
2018/07/10	1	7.99	0	0.00	7.99	1	164	0.61%
2018/07/06	0	0.00	1	8.00	7.95	-1	166	-0.60%
2018/07/04	1	7.83	1	8.01	7.83	0	179	0.00%
2018/07/03	4	7.75	0	0.00	7.80	4	183	2.18%
2018/06/25	3	8.07	0	0.00	8.10	3	184	1.63%
2018/06/22	15	8.00	0	0.00	8.00	15	185	8.07%
2018/06/12	0	0.00	4	9.12	9.10	-4	202	-1.97%
2018/06/11	4	9.01	1	9.00	9.01	3	199	1.51%
2018/06/08	1	9.01	8	9.62	8.82	-7	196	-3.56%
2018/06/06	8	8.48	3	8.25	8.43	5	180	2.76%
2018/06/04	0	0.00	1	8.00	7.95	-1	179	-0.56%
2018/05/31	4	7.70	0	0.00	8.00	4	184	2.17%
2018/04/27	0	0.00	4	8.66	9.00	-4	223	-1.79%
2018/04/26	0	0.00	7	9.50	9.12	-7	225	-3.11%
2018/04/25	13	9.92	0	0.00	10.05	13	221	5.87%
2018/04/17	0	0.00	14	8.17	7.94	-14	211	-6.62%
2018/04/10	0	8.30	0	0.00	8.31	0	219	0.00%
2018/03/22	0	0.00	40	9.22	9.21	-40	229	-17.41%
2018/03/16	0	0.00	10	9.90	9.90	-10	232	-4.30%
2018/03/15	0	0.00	10	9.85	9.81	-10	235	-4.24%
2018/03/07	0	0.00	12	9.95	10.00	-12	255	-4.69%
2018/03/06	4	10.00	0	0.00	10.15	4	265	1.51%
2018/03/01	0	0.00	54	9.55	10.20	-54	281	-19.20%
2018/02/26	0	0.00	10	10.40	10.40	-10	303	-3.29%
2018/02/12	0	0.00	10	9.70	9.75	-10	362	-2.76%
2018/02/09	10	9.69	0	0.00	9.69	10	364	2.74%
2018/02/07	0	0.00	7	10.09	10.05	-7	363	-1.93%
2018/01/30	0	0.00	20	11.40	11.50	-20	421	-4.74%
2018/01/25	1	11.40	0	0.00	11.40	1	451	0.22%
2018/01/23	0	0.00	10	11.55	11.60	-10	466	-2.14%
2018/01/17	0	0.00	7	11.70	11.60	-7	553	-1.27%
2018/01/09	0	0.00	2	11.70	11.90	-2	669	-0.30%
2018/01/04	1	11.90	0	0.00	11.95	1	787	0.13%