磐儀 (3594)-新光-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	51.07	2	49.65	51.00	1	1,135	0.09%
2024/12/16	1	48.90	6	48.33	49.10	-5	1,088	-0.46%
2024/12/13	6	50.40	2	49.98	49.60	4	1,057	0.38%
2024/12/12	8	50.60	7	51.43	52.00	1	971	0.10%
2024/12/11	4	49.44	4	49.03	48.50	0	867	0.00%
2024/12/05	9	49.11	11	48.72	48.85	-2	791	-0.25%
2024/12/04	0	0.00	5	48.95	48.95	-5	761	-0.66%
2024/12/03	5	47.65	2	47.73	47.65	3	750	0.40%
2024/12/02	2	47.05	0.1	46.50	47.60	1.9	744	0.26%
2024/11/29	0	0.00	0	45.65	45.90	0	739	0.00%
2024/11/27	0.1	46.20	1	45.70	45.05	-1	753	-0.13%
2024/11/26	0	0.00	0.1	48.65	47.65	-0.1	751	-0.01%
2024/11/25	0	0.00	1	47.95	48.00	-1	761	-0.13%
2024/11/22	6	47.62	7	47.27	47.35	-1	759	-0.13%
2024/11/21	8	48.64	49	48.87	48.40	-41	728	-5.63%
2024/11/20	63	48.94	19	48.83	48.05	44	645	6.82%
2024/11/13	1	42.75	0	0.00	42.60	1	547	0.18%
2024/11/11	0	0.00	2	41.23	41.85	-2	546	-0.37%
2024/11/01	0	0.00	0	39.80	40.60	0	624	0.00%
2024/10/24	0	0.00	1	41.85	41.20	-1	649	-0.15%
2024/10/18	0.1	40.64	0	0.00	40.25	0.1	693	0.01%
2024/10/14	0	39.85	0	0.00	40.05	0	892	0.00%
2024/10/07	0	41.35	0	0.00	41.20	0	1,410	0.00%
2024/10/04	0.1	41.00	0	0.00	40.85	0.1	1,492	0.00%
2024/10/01	0.1	41.85	0	0.00	41.60	0.1	1,520	0.00%
2024/09/26	0.1	43.10	0	0.00	42.90	0.1	1,526	0.00%
2024/09/25	0	0.00	3	44.73	44.15	-3	1,523	-0.20%
2024/09/24	0	41.15	0	0.00	41.30	0	1,496	0.00%
2024/09/23	0	41.80	4	41.75	41.25	-4	1,498	-0.27%
2024/09/20	0	41.90	0	0.00	41.90	0	1,504	0.00%
2024/09/19	0	41.75	0	0.00	41.90	0	1,504	0.00%
2024/09/05	1.1	40.38	1	39.75	39.45	0.1	1,500	0.00%
2024/08/30	2.1	42.01	0	0.00	42.05	2.1	1,541	0.13%
2024/08/29	2.1	43.40	0	0.00	43.55	2.1	1,610	0.13%
2024/08/27	1	43.55	0	0.00	43.95	1	1,753	0.06%
2024/08/21	0	0.00	4	48.41	47.70	-4	2,253	-0.18%
2024/08/20	8	48.44	4	48.79	48.30	4	2,221	0.18%
2024/08/19	9	45.99	9.1	47.12	45.20	-0.1	2,142	0.00%
2024/08/15	0	0.00	1	41.65	41.70	-1	2,094	-0.05%
2024/08/14	1	41.42	0	0.00	41.45	1	2,092	0.05%
2024/08/13	0	0.00	1	41.45	41.55	-1	2,087	-0.05%
2024/08/09	0	0.00	2	42.15	41.60	-2	2,080	-0.10%
2024/08/08	2	41.08	0	0.00	41.05	2	2,069	0.10%
2024/08/06	0	38.80	1	35.20	35.30	-1	2,047	-0.05%
2024/08/05	0.2	38.77	0	0.00	38.60	0.2	2,024	0.01%
2024/08/02	0	43.40	0	0.00	42.85	0	2,011	0.00%
2024/08/01	0	44.25	0	0.00	44.60	0	2,007	0.00%
2024/07/26	1	45.30	1	45.20	44.45	0	1,986	0.00%
2024/07/23	1	47.30	2	45.93	45.95	-1	1,981	-0.05%
2024/07/22	3.1	46.78	5	46.90	46.70	-2	1,973	-0.10%
2024/07/19	1	49.69	1	49.25	48.25	0	1,954	0.00%
2024/07/18	2	51.60	5.1	52.97	51.00	-3.1	1,929	-0.16%
2024/07/17	6	53.30	0	53.30	53.30	6	1,892	0.32%
2024/07/16	8	53.68	22	54.71	53.40	-14	1,865	-0.75%
2024/07/15	37.1	54.13	63	54.48	52.60	-25.9	1,789	-1.45%
2024/07/12	2.1	53.45	2	53.65	53.50	0.1	1,734	0.00%
2024/07/11	66	53.97	19	53.73	53.30	47	1,680	2.80%
2024/07/10	6	53.07	27.1	52.46	53.00	-21.1	1,503	-1.40%
2024/07/09	29.1	48.55	20	49.17	49.80	9.1	1,290	0.70%
2024/07/08	22	48.69	28	48.66	49.05	-6	1,228	-0.49%
2024/07/05	9	46.73	3	45.07	46.45	6	1,149	0.52%
2024/07/03	0	42.32	0	0.00	42.35	0	1,119	0.00%
2024/07/02	1	41.35	0	0.00	41.80	1	1,119	0.09%
2024/07/01	3	42.85	0	0.00	42.45	3	1,115	0.27%
2024/06/28	1	43.75	0	0.00	43.75	1	1,112	0.09%
2024/06/25	0	0.00	1.5	43.38	43.60	-1.5	1,131	-0.13%
2024/06/21	1	44.50	6	44.32	44.45	-5	1,152	-0.43%
2024/06/19	0	0.00	1	44.65	44.00	-1	1,192	-0.08%
2024/06/18	1	44.60	2	44.55	44.50	-1	1,337	-0.07%
2024/06/17	1	44.95	0	0.00	45.00	1	1,380	0.07%
2024/06/14	0	0.00	1	44.45	44.10	-1	1,402	-0.07%
2024/06/13	2	44.75	0	0.00	44.55	2	1,400	0.14%
2024/06/11	10	45.55	0	0.00	44.05	10	1,397	0.72%
2024/06/07	0	0.00	10	46.91	46.65	-10	1,393	-0.72%
2024/06/06	0	0.00	5	47.00	46.50	-5	1,388	-0.36%
2024/06/05	1	48.00	1	48.65	47.25	0	1,372	0.00%
2024/06/04	1	49.00	0	0.00	49.20	1	1,346	0.07%
2024/06/03	3	49.13	3	49.43	48.80	0	1,275	0.00%
2024/05/31	4.5	49.02	4	48.25	50.20	0.5	1,217	0.04%
2024/05/30	4	47.90	1	48.25	47.85	3	1,119	0.27%
2024/05/29	17	48.56	17	48.61	47.80	0	1,094	0.00%
2024/05/28	24	48.11	23.5	48.27	48.60	0.6	972	0.06%
2024/05/27	1	47.25	0	0.00	46.50	1	650	0.15%
2024/05/23	0	0.00	0	43.55	43.10	0	559	0.00%
2024/05/22	0	0.00	0	43.50	43.80	0	565	0.00%
2024/05/21	0	0.00	0	41.90	42.05	0	559	0.00%
2024/05/14	0	0.00	4	41.75	42.00	-4	573	-0.70%
2024/05/07	0	0.00	1	42.00	42.05	-1	570	-0.18%
2024/04/26	0	0.00	0	42.20	43.05	0	575	0.00%
2024/04/25	0	0.00	0	42.18	42.45	0	574	0.00%
2024/04/24	0	42.81	0	0.00	42.95	0	576	0.00%
2024/04/23	0	41.85	0	0.00	42.00	0	587	0.00%
2024/04/22	0	42.53	0	0.00	41.55	0	589	0.00%
2024/04/19	1	42.50	4	42.58	42.95	-3	587	-0.51%
2024/04/12	0	43.30	0	0.00	43.25	0	576	0.00%
2024/04/08	0	43.30	0	0.00	42.95	0	580	0.00%
2024/04/01	0	43.30	0	0.00	43.10	0	583	0.00%
2024/03/29	0	0.00	2	43.60	43.40	-2	583	-0.34%
2024/03/26	0	0.00	5	43.20	42.85	-5	546	-0.92%
2024/03/25	0	44.50	0	0.00	44.40	0	530	0.00%
2024/03/22	6	44.36	4	44.48	44.80	2	520	0.38%
2024/03/21	35	45.30	32	45.50	44.90	3	488	0.62%
2024/03/20	2	43.00	0.2	44.44	44.00	1.8	339	0.53%
2024/03/19	1	42.85	0	0.00	43.00	1	293	0.34%
2024/03/15	0	39.20	0	0.00	38.80	0	267	0.00%
2024/03/08	1	39.65	0	0.00	40.20	1	274	0.36%
2024/03/07	1.2	39.92	0	0.00	40.45	1.2	274	0.44%
2024/03/05	0	0.00	1	40.75	40.65	-1	274	-0.36%
2024/03/04	0	42.40	0	0.00	41.35	0	273	0.00%
2024/02/29	0	41.90	0	0.00	42.35	0	274	0.00%
2024/02/21	1	42.15	0	0.00	42.40	1	272	0.37%
2024/02/19	1	43.60	0	0.00	43.45	1	270	0.37%
2024/02/15	0	42.40	0	0.00	42.75	0	272	0.00%
2024/01/25	0.1	42.90	0	0.00	42.75	0.1	317	0.02%
2024/01/23	0	43.75	0	0.00	43.55	0	316	0.00%
2024/01/16	0.1	45.00	0	0.00	44.90	0.1	301	0.03%
2024/01/15	0	0.00	0	46.25	45.90	0	298	-0.01%
2024/01/11	0	0.00	0.1	46.45	46.50	-0.1	300	-0.04%
2024/01/09	0.1	46.55	0	0.00	46.80	0.1	299	0.02%
2024/01/04	1	47.20	0	0.00	46.90	1	294	0.34%
2024/01/03	0.1	47.50	0	0.00	47.40	0.1	289	0.02%
2023/12/29	2.1	47.36	0	0.00	47.70	2.1	292	0.71%
2023/12/01	0	0.00	2	51.40	51.40	-2	282	-0.71%
2023/11/30	0	0.00	5	51.18	51.40	-5	280	-1.78%
2023/11/29	0	0.00	1	50.60	50.60	-1	266	-0.37%
2023/11/17	2	48.25	0	0.00	48.40	2	285	0.70%
2023/11/15	2	49.55	7	49.44	48.75	-5	283	-1.76%
2023/11/14	0	49.80	0	0.00	49.70	0	283	0.00%
2023/11/09	10	50.69	3	50.40	50.60	7	286	2.44%
2023/11/08	24	50.85	19	51.06	50.50	5	282	1.77%
2023/11/07	0	0.00	1	48.70	48.80	-1	256	-0.39%
2023/10/25	1	47.00	1	47.70	47.80	0	375	0.00%
2023/10/20	0	46.60	0	0.00	46.00	0	406	0.00%
2023/10/18	0.2	46.53	0	0.00	46.30	0.2	441	0.05%
2023/10/17	1.1	47.54	0	0.00	47.40	1.1	446	0.24%
2023/10/13	0	48.75	0	0.00	48.35	0	525	0.00%
2023/10/02	0	48.20	0	0.00	48.20	0	740	0.00%
2023/09/28	0.1	48.20	0	0.00	48.15	0.1	752	0.01%
2023/09/26	0	47.35	0	0.00	47.60	0	782	0.00%
2023/09/21	0.1	46.50	0	0.00	46.35	0.1	798	0.01%
2023/09/20	3	47.40	0	0.00	47.50	3	803	0.37%
2023/09/19	2	48.05	0	0.00	47.75	2	821	0.24%
2023/09/14	5	48.52	5	47.35	48.30	0	861	0.00%
2023/09/13	0.5	47.95	0	0.00	47.85	0.5	873	0.06%
2023/08/10	0	0.00	2	48.95	49.00	-2	1,793	-0.11%
2023/08/07	17	52.05	16	51.48	51.10	1	1,865	0.05%
2023/08/04	0	48.35	0	0.00	48.30	0	1,855	0.00%
2023/08/02	0	0.00	2	47.65	47.10	-2	1,879	-0.11%
2023/08/01	0.3	49.95	0	0.00	49.60	0.3	1,870	0.01%
2023/07/31	1	49.80	0	0.00	50.20	1	1,868	0.05%
2023/07/27	1	49.90	1	50.60	50.60	0	1,884	0.00%
2023/07/26	0	0.00	14	50.06	50.60	-14	1,885	-0.74%
2023/07/21	4	53.30	1	53.50	53.20	3	1,892	0.16%
2023/07/19	0.1	56.99	1	56.50	55.00	-0.9	1,899	-0.05%
2023/07/17	1.1	60.54	5.3	59.57	60.90	-4.2	1,898	-0.22%
2023/07/14	5.1	58.20	4	58.60	58.50	1.1	1,855	0.06%
2023/07/12	0	55.00	0	0.00	55.00	0	1,905	0.00%
2023/07/07	1	54.00	0	0.00	54.10	1	2,197	0.05%
2023/07/06	0	0.00	1	56.20	56.00	-1	2,201	-0.05%
2023/07/04	0	0.00	0.6	57.00	57.20	-0.6	2,202	-0.03%
2023/06/30	0	0.00	0	55.40	55.30	0	2,231	0.00%
2023/06/29	0	0.00	0.1	55.30	55.30	-0.1	2,256	0.00%
2023/06/27	1	55.80	5	55.38	54.60	-4	2,418	-0.17%
2023/06/21	1	54.60	0	0.00	55.30	1	2,621	0.04%
2023/06/20	1	54.80	0	0.00	54.60	1	2,647	0.04%
2023/06/16	3.1	54.33	0	0.00	53.80	3.1	2,901	0.11%
2023/06/15	2	56.15	0	0.00	56.40	2	2,965	0.07%
2023/06/13	2	57.00	2	58.50	56.50	0	3,093	0.00%
2023/06/12	1	59.50	16	57.08	57.00	-15	3,171	-0.47%
2023/06/09	0	0.00	1	61.00	61.10	-1	3,147	-0.03%
2023/06/08	3	59.90	1	59.80	59.40	2	3,193	0.06%
2023/06/07	2.1	60.74	2	60.35	60.50	0.1	3,254	0.00%
2023/06/06	3	58.97	2.5	58.74	58.40	0.5	3,354	0.01%
2023/06/05	2	58.00	1	58.00	58.60	1	3,348	0.03%
2023/06/02	1	57.40	1.1	56.94	56.80	-0.1	3,423	0.00%
2023/06/01	4	56.88	8	57.25	57.30	-4	3,480	-0.12%
2023/05/31	6	58.70	7.3	58.66	58.40	-1.3	3,569	-0.04%
2023/05/30	4.1	57.18	6	57.09	57.60	-1.9	3,641	-0.05%
2023/05/29	14	56.26	27	56.60	56.10	-13	3,625	-0.36%
2023/05/26	30	54.33	13.4	53.98	54.90	16.6	3,676	0.45%
2023/05/23	5	51.72	4	51.93	51.90	1	4,690	0.02%
2023/05/19	5	50.34	1	50.00	49.90	4	5,048	0.08%
2023/05/18	7	51.39	11	50.90	51.30	-4	5,081	-0.08%
2023/05/17	5	51.04	22.4	50.54	50.90	-17.4	5,108	-0.34%
2023/05/16	23	50.10	8	50.16	50.40	15	5,219	0.29%
2023/05/15	5	48.80	5	48.52	49.90	0	5,297	0.00%
2023/05/12	0	46.00	0	0.00	46.55	0	5,506	0.00%
2023/05/11	4.6	46.11	4	46.45	45.95	0.6	5,580	0.01%
2023/05/09	8	47.90	0	0.00	47.00	8	5,627	0.14%
2023/05/08	1	50.20	0	0.00	49.65	1	5,614	0.02%
2023/05/05	0	0.00	1	48.90	48.90	-1	5,654	-0.02%
2023/05/04	2	48.48	0	0.00	48.40	2	5,684	0.04%
2023/05/03	0.2	49.45	0	0.00	49.00	0.2	5,685	0.00%
2023/05/02	1	50.90	0	0.00	50.50	1	5,683	0.02%
2023/04/28	1	51.20	1	51.40	50.80	0	5,688	0.00%
2023/04/27	3	49.87	1	49.38	50.00	2	5,685	0.03%
2023/04/26	1	50.80	1.1	51.05	50.60	-0.1	5,673	0.00%
2023/04/25	3	52.27	1	52.30	51.60	2	5,666	0.04%
2023/04/21	4	51.83	3	54.10	52.30	1	5,737	0.02%
2023/04/20	7	54.07	3	55.10	54.00	4	5,719	0.07%
2023/04/19	1	57.16	5	56.22	55.60	-4	5,703	-0.07%
2023/04/18	11.1	56.21	9	55.84	55.80	2.1	5,706	0.04%
2023/04/17	8.1	56.83	15.5	56.73	56.80	-7.4	5,703	-0.13%
2023/04/14	21	54.93	19.3	55.05	54.10	1.7	5,627	0.03%
2023/04/13	20	53.28	23.5	52.79	53.30	-3.5	5,535	-0.06%
2023/04/12	13	50.41	5.4	51.63	52.50	7.6	5,428	0.14%
2023/04/11	6	48.94	2.1	48.37	48.00	4	5,335	0.07%
2023/04/10	1	48.55	22	48.52	48.40	-21	5,318	-0.39%
2023/04/07	2	48.90	1.1	48.59	48.50	1	5,321	0.02%
2023/04/06	0	0.00	2	49.00	48.80	-2	5,310	-0.04%
2023/03/31	2.2	48.21	2	48.00	48.40	0.2	5,303	0.00%
2023/03/30	1	47.64	1	47.45	47.50	0	5,281	0.00%
2023/03/29	13.1	48.14	8	48.50	47.25	5.1	5,264	0.10%
2023/03/28	10	49.59	21	50.14	49.20	-11	5,210	-0.21%
2023/03/27	46	52.08	13.3	52.58	51.50	32.8	5,133	0.64%
2023/03/24	19	48.87	7.1	49.21	49.35	12	5,010	0.24%
2023/03/23	9	47.80	0	0.00	48.15	9	5,142	0.18%
2023/03/22	0	0.00	1	47.55	47.45	-1	5,205	-0.02%
2023/03/21	22	48.54	18.7	48.38	47.10	3.3	5,198	0.06%
2023/03/20	11	47.80	5.4	47.71	47.60	5.6	5,033	0.11%
2023/03/17	6	46.51	8.1	46.85	46.35	-2.1	4,941	-0.04%
2023/03/16	5	46.10	13	46.27	46.55	-8	4,883	-0.16%
2023/03/15	6	46.58	17	46.24	45.95	-11	4,818	-0.23%
2023/03/13	5	43.69	15	43.10	44.60	-10	4,705	-0.21%
2023/03/10	5	45.75	12	44.92	44.55	-7	4,653	-0.15%
2023/03/09	11	46.53	9.1	46.16	45.95	1.9	4,576	0.04%
2023/03/08	4	46.18	4	46.16	46.60	0	4,436	0.00%
2023/03/07	11	46.14	13	46.29	46.35	-2	4,373	-0.05%
2023/03/06	9	45.81	7	45.78	45.70	2	4,272	0.05%
2023/03/03	21	46.09	15.1	45.61	45.15	5.9	4,202	0.14%
2023/03/02	14	45.95	16.3	45.80	45.70	-2.3	4,081	-0.06%
2023/03/01	8.2	44.57	16	44.55	44.60	-7.9	3,936	-0.20%
2023/02/24	13	44.99	12	45.00	45.00	1	3,873	0.03%
2023/02/23	22	45.07	16	45.16	44.80	6	3,743	0.16%
2023/02/22	20	42.12	15.1	42.44	45.20	4.9	3,475	0.14%
2023/02/21	60.2	42.82	51	42.48	43.10	9.2	3,198	0.29%
2023/02/20	45	40.30	34.2	40.55	41.55	10.8	2,628	0.41%
2023/02/17	7.1	35.93	10	36.47	37.80	-2.9	2,368	-0.12%
2023/02/15	11	33.98	17	34.24	33.90	-6	2,238	-0.27%
2023/02/14	23	34.36	18	34.34	34.50	5	2,203	0.23%
2023/02/13	7	33.44	8	33.31	34.40	-1	2,071	-0.05%
2023/02/10	20	34.20	19	33.83	33.35	1	1,956	0.05%
2023/02/09	2	31.50	4.2	32.46	33.90	-2.2	1,699	-0.13%
2023/02/08	3.1	30.91	0	0.00	30.85	3.1	1,623	0.19%
2023/02/02	0	0.00	10.1	30.70	31.20	-10.1	1,497	-0.67%
2023/02/01	0	0.00	1	29.95	29.80	-1	1,461	-0.07%
2023/01/17	0	0.00	2	28.50	28.35	-2	1,434	-0.14%
2023/01/16	0	0.00	2	28.40	28.45	-2	1,430	-0.14%
2023/01/13	0	0.00	7	28.20	28.05	-7	1,435	-0.49%
2023/01/12	11	28.85	7	29.41	28.35	4	1,445	0.28%
2023/01/11	13	29.79	9	29.72	29.55	4	1,432	0.28%
2023/01/10	1	29.60	1	29.30	29.00	0	1,375	0.00%
2023/01/09	1	29.60	4	29.19	29.70	-3	1,376	-0.22%
2023/01/06	12	29.50	21	29.40	29.25	-9	1,379	-0.65%
2023/01/05	14	29.56	14	29.39	29.80	0	1,392	0.00%
2023/01/04	1	28.40	1	28.40	28.35	0	1,372	0.00%
2022/12/30	0	0.00	0	27.40	27.05	0	1,499	0.00%
2022/12/29	0	0.00	1	27.20	27.35	-1	1,517	-0.07%
2022/12/27	2	28.20	1	28.50	28.20	1	1,620	0.06%
2022/12/21	1	27.55	2	27.40	27.20	-1	2,002	-0.05%
2022/12/20	1	26.90	15	26.87	26.65	-14	2,150	-0.65%
2022/12/19	2	28.08	1	28.35	27.50	1	2,255	0.04%
2022/12/16	5	28.17	2	28.03	27.95	3	2,444	0.12%
2022/12/15	28	30.24	56	30.08	29.25	-28	2,447	-1.14%
2022/12/14	13	29.53	7	28.30	29.80	6	2,249	0.27%
2022/12/13	39	28.37	7	28.12	27.70	32	2,147	1.49%
2022/12/12	21	27.97	5	27.92	27.10	16	2,091	0.76%
2022/12/09	1	27.15	2	26.95	26.75	-1	2,053	-0.05%
2022/12/08	4	27.53	0	0.00	27.35	4	2,082	0.19%
2022/12/07	2	27.60	7	27.45	26.55	-5	2,067	-0.24%
2022/12/02	1	27.15	0	0.00	27.05	1	2,073	0.05%
2022/11/30	3	26.30	1	26.65	26.60	2	2,077	0.10%
2022/11/23	1	25.80	0	0.00	25.75	1	2,120	0.05%
2022/11/22	1.1	25.75	0	0.00	25.45	1.1	2,146	0.05%
2022/11/18	1	25.90	0	0.00	25.90	1	2,309	0.04%
2022/11/17	0	0.00	0.1	26.40	26.40	-0.1	2,311	0.00%
2022/11/16	0.1	26.00	0	0.00	25.95	0.1	2,301	0.00%
2022/11/15	6	25.98	0	0.00	26.00	6	2,290	0.26%
2022/11/14	2	25.88	0	0.00	25.80	2	2,306	0.09%
2022/11/11	0	0.00	3	25.55	25.90	-3	2,311	-0.13%
2022/11/10	0	0.00	0	25.50	25.35	0	2,328	0.00%
2022/11/09	0	0.00	0.5	25.34	25.05	-0.5	2,349	-0.02%
2022/11/08	0.1	25.15	10.1	24.81	24.85	-10	2,380	-0.42%
2022/11/04	1.5	24.63	1	24.50	24.70	0.5	2,403	0.02%
2022/11/03	0	0.00	2	24.20	24.20	-2	2,407	-0.08%
2022/11/02	0	0.00	5	23.85	23.80	-5	2,399	-0.21%
2022/11/01	0	0.00	0	23.60	23.75	0	2,408	0.00%
2022/10/31	0	23.30	0	0.00	23.30	0	2,438	0.00%
2022/10/28	0.1	23.35	0	0.00	22.90	0.1	2,476	0.00%
2022/10/26	0.1	22.75	3	22.70	22.80	-2.9	2,546	-0.11%
2022/10/24	3	23.95	0	0.00	23.50	3	2,612	0.11%
2022/10/21	1	23.60	0	0.00	23.45	1	2,672	0.04%
2022/10/14	2	25.60	3	25.76	25.55	-1	2,896	-0.04%
2022/10/13	3.1	25.64	0	0.00	24.15	3.1	2,972	0.10%
2022/10/12	1	27.10	1	26.80	26.65	0	3,000	0.00%
2022/10/11	2	26.50	0	0.00	26.20	2	3,177	0.06%
2022/10/07	7	28.98	7	27.94	27.70	0	3,637	0.00%
2022/10/06	1	27.00	1	26.95	27.30	0	3,617	0.00%
2022/10/05	1	28.50	3	27.78	27.55	-2	3,660	-0.05%
2022/10/04	3	28.48	5	28.06	28.15	-2	3,656	-0.05%
2022/10/03	3	27.03	0	0.00	26.85	3	3,687	0.08%
2022/09/30	20	27.51	10	27.73	27.80	10	3,685	0.27%
2022/09/29	23	27.05	25	27.23	27.45	-2	3,691	-0.05%
2022/09/28	54	27.36	47	27.80	25.95	7	3,599	0.19%
2022/09/27	68	27.63	73.1	27.58	28.25	-5.1	3,410	-0.15%
2022/09/26	19	27.77	18	25.78	25.70	1	3,265	0.03%
2022/09/23	25	27.55	17	27.92	28.00	8	3,170	0.25%
2022/09/22	12	24.83	20	25.97	25.95	-8	3,020	-0.26%
2022/09/21	0	0.00	3	24.25	24.30	-3	2,983	-0.10%
2022/09/20	2	24.85	3	24.67	24.60	-1	2,980	-0.03%
2022/09/19	2	24.73	1	24.45	24.45	1	2,980	0.03%
2022/09/16	6	25.64	1	25.05	25.05	5	2,976	0.17%
2022/09/15	13	26.05	10	25.99	25.50	3	2,969	0.10%
2022/09/13	2	25.10	0	0.00	25.25	2	2,928	0.07%
2022/09/08	0	0.00	1	25.85	25.90	-1	2,904	-0.03%
2022/09/07	2	25.80	0	0.00	25.50	2	2,902	0.07%
2022/09/06	1	26.25	3	25.62	25.80	-2	2,899	-0.07%
2022/09/05	0.1	26.20	0	0.00	26.05	0.1	2,886	0.00%
2022/09/02	0.1	27.55	0	0.00	27.40	0.1	2,875	0.00%
2022/09/01	2	27.28	5	27.16	27.25	-3	2,893	-0.10%
2022/08/30	3	27.60	1	27.80	27.70	2	2,883	0.07%
2022/08/29	1.1	27.32	0	0.00	27.30	1.1	2,871	0.04%
2022/08/26	2.1	29.20	2	28.85	28.80	0.1	2,837	0.00%
2022/08/25	13	29.27	11.1	29.42	29.30	2	2,795	0.07%
2022/08/24	1	28.00	0	0.00	27.50	1	2,663	0.04%
2022/08/23	2	27.85	0	0.00	27.95	2	2,651	0.08%
2022/08/22	2	27.80	3	27.63	27.50	-1	2,645	-0.04%
2022/08/19	1	29.10	3	28.78	28.05	-2	2,625	-0.08%
2022/08/18	4	28.78	21	28.69	28.70	-17	2,597	-0.65%
2022/08/17	27	28.61	13	28.83	28.70	14	2,570	0.54%
2022/08/16	1	27.70	1	28.10	27.75	0	2,530	0.00%
2022/08/12	1	28.15	5	27.68	27.60	-4	2,455	-0.16%
2022/08/11	21	28.41	20	28.04	28.05	1	2,441	0.04%
2022/08/10	1	27.65	0	0.00	27.75	1	2,412	0.04%
2022/08/09	1	27.30	1	27.60	27.75	0	2,400	0.00%
2022/08/08	0	0.00	2	27.75	27.75	-2	2,394	-0.08%
2022/08/05	3	27.53	1	27.90	27.60	2	2,380	0.08%
2022/08/04	1.1	26.74	2	26.78	26.40	-0.9	2,348	-0.04%
2022/08/03	5	27.91	20	27.66	27.35	-15	2,305	-0.65%
2022/08/02	3	28.97	8	28.84	28.70	-5	2,258	-0.22%
2022/08/01	6	29.48	0	0.00	29.25	6	2,230	0.27%
2022/07/29	9	30.32	5	30.24	30.35	4	2,197	0.18%
2022/07/28	15	30.09	8	30.31	30.00	7	2,199	0.32%
2022/07/27	5	29.98	20	29.39	30.40	-15	2,165	-0.69%
2022/07/26	19	29.00	8	28.63	28.35	11	2,068	0.53%
2022/07/25	4	28.88	4	29.70	29.95	0	2,011	0.00%
2022/07/22	3	29.73	2	30.00	29.60	1	1,966	0.05%
2022/07/21	31	29.25	45	29.70	29.95	-14	1,926	-0.73%
2022/07/20	24	30.01	8	29.66	29.95	16	1,857	0.86%
2022/07/19	22	30.32	84	30.58	30.50	-62	1,754	-3.53%
2022/07/18	52	30.45	16	30.73	30.40	36	1,674	2.15%
2022/07/15	82	29.20	72.2	30.12	30.20	9.8	1,471	0.67%
2022/07/14	50	26.87	28	27.05	28.00	22	986	2.23%
2022/07/13	2	26.78	2	26.78	26.15	0	876	0.00%
2022/07/12	1	25.65	10	25.88	26.25	-9	811	-1.11%
2022/07/11	19	27.25	2	27.57	26.05	17	775	2.19%
2022/07/08	1.2	25.43	3	25.60	25.70	-1.8	671	-0.27%
2022/07/07	11	25.30	12	25.43	25.30	-1	625	-0.16%
2022/07/06	1	24.25	0	0.00	24.10	1	544	0.18%
2022/07/04	1	23.50	3	23.25	23.75	-2	535	-0.37%
2022/06/30	2	25.60	0	0.00	25.30	2	493	0.41%
2022/06/29	1	24.65	0	24.85	24.50	1	437	0.22%
2022/06/23	0	23.20	0	23.25	23.10	0	441	0.00%
2022/06/21	0	0.00	1	23.10	23.35	-1	453	-0.22%
2022/06/10	0	0.00	4	24.70	25.90	-4	530	-0.75%
2022/06/09	2	24.80	0	0.00	24.95	2	507	0.39%
2022/06/08	2	25.55	0.1	25.45	24.60	2	508	0.38%
2022/05/30	0	0.00	1	24.50	24.45	-1	606	-0.16%
2022/05/26	0	0.00	0.1	24.65	24.05	-0.1	741	-0.01%
2022/05/12	0.2	22.65	0	0.00	22.00	0.2	759	0.03%
2022/05/06	1	24.30	2	24.05	24.35	-1	770	-0.13%
2022/05/05	1	25.25	0	0.00	24.45	1	769	0.13%
2022/05/04	1	24.50	0.1	24.50	24.50	0.9	721	0.12%
2022/04/28	0.1	22.79	0	0.00	22.30	0.1	698	0.01%
2022/04/27	0.1	22.15	0	0.00	22.50	0.1	707	0.01%
2022/04/25	0	23.60	0	0.00	23.10	0	706	0.00%
2022/04/21	0	24.30	0	0.00	24.00	0	715	0.00%
2022/04/19	0	23.70	0	0.00	23.50	0	753	0.00%
2022/04/18	0	22.80	0	0.00	23.30	0	767	0.01%
2022/04/15	0.2	23.16	0	0.00	23.00	0.2	774	0.02%
2022/04/11	2.1	23.20	3	23.05	23.10	-0.9	807	-0.12%
2022/04/07	0	0.00	0	24.60	24.15	0	813	0.00%
2022/04/06	0	0.00	0.1	25.00	24.80	-0.1	811	-0.01%
2022/03/31	0	25.35	2	25.80	25.30	-2	808	-0.25%
2022/03/29	2	25.35	0	0.00	25.35	2	805	0.25%
2022/03/28	0	25.25	1	24.85	25.00	-1	802	-0.12%
2022/03/25	11.1	26.25	88	25.90	25.70	-76.9	795	-9.67%
2022/03/24	1	26.30	0	0.00	26.25	1	785	0.13%
2022/03/23	8	26.41	0.1	26.30	26.35	8	784	1.01%
2022/03/22	14	26.10	16	26.38	26.15	-2	763	-0.26%
2022/03/18	0	0.00	1	26.10	26.15	-1	750	-0.13%
2022/03/17	22	26.14	23	26.24	26.40	-1	744	-0.13%
2022/03/16	1	25.20	2	25.20	26.40	-1	715	-0.14%
2022/03/15	0	25.10	0	0.00	24.90	0	700	0.00%
2022/03/11	39	24.84	0	0.00	24.80	39	688	5.67%
2022/03/10	38	25.17	0	0.00	24.80	38	684	5.55%
2022/03/09	0	25.20	1	25.00	25.20	-1	675	-0.15%
2022/03/08	2	24.55	0	0.00	24.55	2	669	0.30%
2022/03/04	1	25.75	2	25.23	25.50	-1	634	-0.16%
2022/03/03	0	0.00	1	25.15	24.75	-1	601	-0.17%
2022/03/02	2	25.20	16	24.51	25.40	-14	581	-2.41%
2022/03/01	18.1	25.65	22	25.14	24.85	-3.9	550	-0.71%
2022/02/25	0	0.00	0	24.55	24.55	0	444	0.00%
2022/02/24	5	22.50	0	0.00	22.35	5	422	1.18%
2022/02/23	2	22.65	0	0.00	22.75	2	416	0.48%
2022/02/22	0	0.00	3	22.65	22.45	-3	415	-0.72%
2022/02/16	5	22.65	3	22.82	22.65	2	409	0.49%
2022/02/15	2	22.55	0	0.00	22.35	2	405	0.49%
2022/02/14	1.1	22.16	0	0.00	22.15	1.1	403	0.28%
2022/02/11	8	22.86	0	0.00	22.95	8	400	2.00%
2022/02/10	0	0.00	1	22.40	22.95	-1	394	-0.25%
2022/02/09	2	22.63	0	0.00	22.45	2	390	0.51%
2022/01/26	0.2	21.76	0	0.00	21.55	0.2	409	0.04%
2022/01/25	0.2	21.65	0	0.00	21.40	0.2	408	0.04%
2022/01/24	3.1	21.75	0	0.00	21.65	3.1	406	0.75%
2022/01/20	0.1	22.75	0	23.00	22.90	0.1	397	0.01%
2022/01/19	0	0.00	16	22.16	22.30	-16	390	-4.10%
2022/01/18	15	22.37	0	0.00	22.35	15	389	3.85%
2022/01/17	0	22.25	1	21.90	22.00	-1	386	-0.26%
2022/01/14	1	22.20	0	0.00	21.95	1	386	0.26%
2022/01/12	3	23.55	0.4	23.50	23.15	2.7	367	0.72%
2022/01/11	0.1	22.90	1	23.05	22.30	-0.9	336	-0.28%
2022/01/10	2	22.70	0	0.00	22.95	2	321	0.62%
2022/01/07	2	22.30	0	22.15	21.95	2	314	0.63%
2022/01/05	25	23.32	25	22.70	22.65	0	309	0.00%
2022/01/04	0.2	22.69	0	0.00	22.55	0.2	287	0.07%
2022/01/03	0	22.25	0	0.00	22.25	0	278	0.00%
2021/12/30	0.1	22.02	0	0.00	22.20	0.1	273	0.04%
2021/12/29	1.2	21.57	0	0.00	21.60	1.2	261	0.45%
2021/12/28	1	21.65	0	0.00	21.65	1	255	0.39%
2021/12/27	0.1	21.75	0	0.00	21.75	0.1	255	0.06%
2021/12/24	1	21.70	0	0.00	21.65	1	254	0.39%
2021/12/23	0	21.70	0	0.00	21.65	0	251	0.01%
2021/12/21	0.2	21.60	0	0.00	21.65	0.2	247	0.08%
2021/12/20	0.1	21.56	0	0.00	21.40	0.1	251	0.04%
2021/12/17	1	21.40	0	0.00	21.50	1	247	0.40%
2021/12/16	0.1	21.65	0	0.00	21.55	0.1	252	0.02%
2021/12/15	0	21.70	0	0.00	21.55	0	249	0.02%
2021/12/14	0	21.82	0	0.00	21.55	0	247	0.01%
2021/12/09	0	21.75	0	0.00	21.60	0	255	0.01%
2021/12/08	0.2	21.76	0	0.00	21.65	0.2	253	0.07%
2021/12/07	1.1	21.60	0	0.00	21.60	1.1	251	0.42%
2021/12/06	0.2	21.60	0	0.00	21.60	0.2	248	0.06%
2021/12/03	0.1	21.75	0	0.00	21.60	0.1	246	0.03%
2021/12/02	2.3	21.57	0	0.00	21.70	2.3	243	0.94%
2021/12/01	0	21.80	0	0.00	21.65	0	236	0.00%
2021/11/30	0.2	21.83	0	0.00	21.70	0.2	232	0.10%
2021/11/29	0.4	21.85	0	0.00	21.70	0.4	229	0.17%
2021/11/26	0.2	21.76	0	0.00	21.55	0.2	227	0.09%
2021/11/25	0.1	21.95	0	0.00	21.90	0.1	221	0.04%
2021/11/24	0	22.10	0	0.00	21.95	0	218	0.00%
2021/11/23	0.1	22.45	0	0.00	22.20	0.1	215	0.03%
2021/11/22	0	22.65	0	0.00	22.45	0	212	0.02%
2021/11/18	0.1	22.90	0	0.00	22.75	0.1	208	0.03%
2021/11/16	0.1	23.00	0	0.00	23.20	0.1	203	0.03%
2021/11/15	0.1	22.75	0	0.00	23.30	0.1	199	0.03%
2021/11/12	0.2	22.69	0	0.00	22.70	0.2	192	0.11%
2021/11/11	0	0.00	1	22.75	22.60	-1	192	-0.52%
2021/11/05	5	22.73	4	23.01	23.70	1	184	0.55%
2021/11/04	0	22.20	0	0.00	22.10	0	156	0.00%
2021/11/03	0	22.05	0	0.00	22.00	0	155	0.00%
2021/11/02	1	21.85	0	0.00	21.75	1	153	0.65%
2021/11/01	0.1	21.99	0	0.00	21.85	0.1	155	0.06%
2021/10/27	0.1	21.83	0	0.00	21.80	0.1	155	0.04%
2021/10/22	0	21.95	0	0.00	21.85	0	161	0.02%
2021/10/21	0	22.10	0	0.00	21.90	0	165	0.02%
2021/10/20	0.1	21.95	0	0.00	22.00	0.1	168	0.03%
2021/10/19	0	22.00	0	0.00	22.00	0	168	0.01%
2021/10/15	1	21.90	0	0.00	22.10	1	172	0.58%
2021/10/14	0.1	22.25	0	0.00	22.20	0.1	171	0.03%
2021/10/13	0.2	22.34	0	0.00	22.20	0.2	172	0.10%
2021/10/07	0.1	22.73	0	0.00	22.40	0.1	178	0.04%
2021/10/05	0	22.65	0	0.00	22.60	0	185	0.00%
2021/10/04	0.2	22.67	0	0.00	22.50	0.2	189	0.08%
2021/10/01	0	23.00	0	0.00	22.65	0	190	0.02%
2021/09/27	0	23.25	0	0.00	23.20	0	201	0.00%
2021/09/16	2.1	22.69	0	0.00	22.75	2.1	198	1.07%
2021/09/09	0	22.90	0	0.00	22.80	0	189	0.00%
2021/09/03	0.1	23.20	0	0.00	22.95	0.1	196	0.05%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.50%
2021/09/01	1	22.86	0	0.00	23.15	1	203	0.50%
2021/08/19	0.1	22.90	0	0.00	22.85	0.1	246	0.02%
2021/08/03	0	23.85	0	0.00	23.65	0	458	0.01%
2021/08/02	0.1	23.85	0	0.00	23.65	0.1	529	0.02%
2021/07/27	0	0.00	1	24.65	24.50	-1	729	-0.14%
2021/07/23	0	0.00	5	24.45	24.50	-5	762	-0.66%
2021/07/22	0.1	24.47	0	0.00	24.20	0.1	774	0.01%
2021/07/20	5	24.80	0	0.00	24.70	5	801	0.62%
2021/07/16	0	24.70	0	0.00	25.00	0	867	0.00%
2021/07/14	0.1	24.50	0	0.00	24.65	0.1	911	0.01%
2021/06/22	0	25.80	1	25.60	25.40	-1	981	-0.10%
2021/06/09	0	0.00	1	27.85	27.65	-1	983	-0.10%
2021/06/08	1	28.50	0	0.00	28.40	1	979	0.10%
2021/05/24	0	26.35	0	0.00	26.15	0	937	0.00%
2021/05/19	2	25.48	0	0.00	25.45	2	905	0.22%
2021/05/17	0	23.70	0	0.00	22.35	0	881	0.00%
2021/05/12	0	0.00	1	25.95	26.55	-1	820	-0.12%
2021/05/11	1	30.00	7	30.60	28.80	-6	783	-0.77%
2021/05/10	17	32.16	8	31.61	31.50	9	738	1.22%
2021/05/07	2	30.45	1	29.75	30.05	1	666	0.15%
2021/05/05	1	30.15	8	30.21	29.20	-7	614	-1.14%
2021/05/04	9	30.87	7	30.19	31.70	2	555	0.36%
2021/05/03	1	28.70	0	0.00	28.85	1	458	0.22%
2021/04/28	0	0.00	1	28.20	27.95	-1	420	-0.24%
2021/04/26	5	29.38	4	28.85	29.60	1	403	0.25%
2021/04/23	0	0.00	7	27.64	29.25	-7	383	-1.83%
2021/04/22	3	27.78	0	0.00	26.80	3	344	0.87%
2021/04/21	0	0.00	1	28.30	28.20	-1	315	-0.32%
2021/04/20	2	28.45	2	28.88	28.80	0	297	0.00%
2021/04/19	9	29.42	0	0.00	28.10	9	271	3.32%
2021/04/14	0	0.00	3	25.95	27.00	-3	204	-1.47%
2021/04/13	0	26.05	0	0.00	25.90	0	197	0.02%
2021/03/30	0	0.00	0.1	25.60	25.65	-0.1	249	-0.02%
2021/03/22	0	25.20	0	0.00	25.05	0	248	0.01%
2021/03/19	0	0.00	1	24.95	25.05	-1	247	-0.40%
2021/03/17	0	25.00	0	0.00	24.95	0	249	0.02%
2021/03/02	1	24.75	1	25.05	24.70	0	288	0.00%
2021/01/20	1	24.15	0	0.00	24.10	1	347	0.29%
2021/01/15	0	0.00	1	24.70	24.70	-1	338	-0.30%
2021/01/04	13	26.88	12	27.18	27.70	1	328	0.30%
2020/12/31	0	0.00	4	26.70	26.40	-4	313	-1.27%
2020/12/30	1	26.60	1	26.50	26.40	0	315	0.00%
2020/12/29	4	26.40	0	0.00	26.40	4	315	1.27%
2020/12/28	0	0.00	2	26.30	26.65	-2	315	-0.63%
2020/12/24	0	0.00	1	25.20	25.30	-1	303	-0.33%
2020/12/22	6	25.19	6	24.98	24.85	0	351	0.00%
2020/12/17	0.1	23.90	0	0.00	24.10	0.1	511	0.01%
2020/12/14	0	0.00	0	24.15	23.90	0	545	-0.01%
2020/12/11	0	0.00	6	24.10	23.70	-6	557	-1.08%
2020/12/07	1	24.45	0	0.00	24.15	1	641	0.16%
2020/12/03	0	0.00	0	25.50	25.50	0	743	0.00%
2020/12/01	0	0.00	0	25.55	25.50	0	777	0.00%
2020/11/27	2	25.65	6	25.82	25.85	-4	805	-0.50%
2020/11/26	9	25.57	9	25.50	25.50	0	806	0.00%
2020/11/24	0	0.00	0	25.20	25.10	0	824	0.00%
2020/11/23	4	25.00	4	25.14	25.15	0	831	0.00%
2020/11/20	6	25.64	11	25.48	25.45	-5	830	-0.60%
2020/11/19	13	25.07	5	24.74	24.50	8	830	0.96%
2020/11/03	0	0.00	1	23.10	23.30	-1	849	-0.12%
2020/11/02	0	0.00	1	22.75	22.70	-1	847	-0.12%
2020/10/27	0	0.00	0	23.50	23.60	0	843	0.00%
2020/10/20	2	23.83	0	0.00	23.80	2	849	0.24%
2020/10/19	1	23.80	1	24.55	23.80	0	849	0.00%
2020/10/13	0	0.00	0.1	23.85	23.85	-0.1	844	-0.01%
2020/10/12	1	24.15	1	24.50	23.70	0	843	0.00%
2020/10/07	1	25.10	1	25.40	25.00	0	838	0.00%
2020/10/06	2	25.30	1	25.10	25.10	1	837	0.12%
2020/10/05	1	24.75	1	25.00	24.90	0	839	0.00%
2020/09/29	1	24.40	1	24.85	24.50	0	841	0.00%
2020/09/25	10	25.40	8	24.70	24.35	2	834	0.24%
2020/09/24	13	28.13	11	28.30	26.10	2	809	0.25%
2020/09/23	1	27.50	1	26.60	26.60	0	801	0.00%
2020/09/21	3	27.30	10	26.99	26.80	-7	782	-0.89%
2020/09/17	1	27.00	1	27.00	27.00	0	761	0.00%
2020/09/16	3	26.93	2	27.30	27.15	1	759	0.13%
2020/09/15	8	27.23	3	27.45	27.50	5	757	0.66%
2020/09/14	2	27.00	3	27.47	27.30	-1	756	-0.13%
2020/09/11	5	26.78	6	26.45	26.95	-1	787	-0.13%
2020/09/10	2	27.88	4	28.25	27.05	-2	787	-0.25%
2020/09/09	5	26.92	6	27.18	27.40	-1	753	-0.13%
2020/09/08	7	26.58	10	27.00	26.90	-3	703	-0.43%
2020/09/07	5	25.50	0	0.00	25.50	5	646	0.77%
2020/09/03	5	26.14	1	26.05	25.50	4	610	0.66%
2020/09/02	1	25.30	10	25.02	25.05	-9	587	-1.53%
2020/09/01	10	25.05	0	0.00	24.70	10	585	1.71%
2020/08/28	0	0.00	1	25.50	24.95	-1	568	-0.18%
2020/08/27	1	24.75	5	25.01	25.00	-4	549	-0.73%
2020/08/26	5	24.82	6	24.93	24.85	-1	537	-0.19%
2020/08/25	6	25.13	2	25.05	24.95	4	531	0.75%
2020/08/24	2	24.30	0	0.00	24.35	2	498	0.40%
2020/07/15	0	0.00	1	23.40	23.25	-1	442	-0.23%
2020/07/07	0	0.00	45.5	24.30	23.75	-45.5	413	-11.00%
2020/07/02	1	25.45	1	25.60	25.10	0	384	0.00%
2020/06/18	1	23.85	0	0.00	23.35	1	206	0.48%
2020/06/17	0	0.00	3	23.85	22.25	-3	165	-1.81%
2020/06/16	2	22.15	0	0.00	22.15	2	141	1.41%
2020/06/15	1	20.50	0	0.00	20.15	1	135	0.74%
2020/06/12	0	0.00	3	20.15	20.50	-3	137	-2.18%
2020/06/09	3	21.65	0	0.00	21.50	3	152	1.97%
2020/05/13	2	20.08	0	0.00	20.20	2	255	0.78%
2020/04/28	0	0.00	1	19.70	19.70	-1	267	-0.37%
2020/04/24	1	19.00	0	0.00	19.20	1	286	0.35%
2020/04/13	0	0.00	1	19.75	19.30	-1	469	-0.21%
2020/03/26	0	0.00	1	18.00	18.00	-1	491	-0.20%
2020/03/18	2	17.55	0	0.00	17.50	2	482	0.41%
2020/03/11	1	22.40	0	0.00	21.85	1	458	0.22%
2020/03/10	0	0.00	1	22.30	22.50	-1	451	-0.22%
2020/03/06	1	23.55	0	0.00	23.70	1	448	0.22%
2020/03/04	0	0.00	22	22.91	23.55	-22	423	-5.19%
2020/03/03	20	24.20	0	0.00	23.20	20	417	4.79%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/02/07	3	22.38	0	0.00	22.25	3	341	0.88%
2020/01/14	0.7	23.45	0	0.00	23.40	0.7	294	0.24%
2020/01/08	17	24.36	19	24.86	24.15	-2	248	-0.81%
2020/01/07	2	24.68	0.1	25.45	25.45	1.9	198	0.96%
2020/01/02	0	0.00	1	23.70	23.55	-1	117	-0.85%
2019/12/31	3	23.58	2	22.95	22.95	1	106	0.94%
2019/12/26	0	0.00	1	22.30	22.30	-1	87	-1.14%
2019/12/23	0	0.00	1	22.05	22.05	-1	86	-1.16%
2019/11/29	0	0.00	0	22.30	22.30	0	81	-0.02%
2019/11/22	0	0.00	1	22.15	22.25	-1	99	-1.01%
2019/11/08	0	0.00	1	23.10	23.10	-1	161	-0.62%
2019/11/07	0	0.00	0.2	23.20	23.15	-0.2	161	-0.11%
2019/10/23	15	23.67	0	0.00	23.60	15	160	9.37%
2019/10/22	1	23.35	0	0.00	23.30	1	157	0.63%
2019/10/01	5.1	23.38	2	23.30	23.30	3.1	157	1.94%
2019/09/20	2	23.15	0	0.00	23.30	2	156	1.28%
2019/09/10	1	23.50	0	0.00	23.35	1	155	0.64%
2019/09/06	0	0.00	1	24.20	24.05	-1	151	-0.66%
2019/09/05	10	24.06	0	0.00	24.10	10	149	6.70%
2019/09/04	10	24.25	0	0.00	24.20	10	146	6.82%
2019/09/02	1	24.30	0	0.00	24.30	1	145	0.69%
2019/08/20	5	24.58	2	23.95	23.80	3	111	2.70%
2019/08/02	0	0.00	1	23.90	23.50	-1	63	-1.58%
2019/08/01	1	23.60	0	0.00	23.70	1	63	1.57%
2019/07/19	0	0.00	1	24.20	24.10	-1	60	-1.66%
2019/07/16	1	24.00	0	0.00	24.00	1	69	1.43%
2019/07/03	0	0.00	2	23.55	23.50	-2	84	-2.37%
2019/07/01	0	0.00	1	23.85	23.50	-1	92	-1.08%
2019/06/21	1	23.40	0	0.00	23.30	1	161	0.62%
2019/06/13	0	0.00	1	23.35	23.05	-1	276	-0.36%
2019/06/11	0.1	22.60	0	0.00	22.55	0.1	293	0.03%
2019/06/04	1	22.45	0	0.00	22.45	1	390	0.26%
2019/05/14	0.1	22.95	0	0.00	22.95	0.1	429	0.02%
2019/04/17	0	0.00	6	24.82	24.80	-6	416	-1.44%
2019/04/16	1	24.95	6	24.60	24.95	-5	414	-1.21%
2019/04/15	2	24.35	0	0.00	24.30	2	411	0.49%
2019/04/10	0	0.00	4	25.13	24.95	-4	404	-0.99%
2019/04/09	2	24.90	0	0.00	24.80	2	402	0.50%
2019/04/08	2	25.45	0	0.00	24.90	2	399	0.50%
2019/03/28	11	27.05	10	26.70	26.00	1	372	0.27%
2019/03/22	5	26.78	8	26.53	26.55	-3	316	-0.95%
2019/03/21	6	26.20	6	26.98	27.10	0	288	0.00%
2019/03/20	2	24.70	0	0.00	24.65	2	225	0.89%
2019/03/19	1	24.75	0	0.00	24.70	1	223	0.45%
2019/03/14	4	25.20	1	24.90	24.60	3	202	1.49%
2019/03/13	5	26.00	5	25.46	25.40	0	192	0.00%
2019/03/12	11	25.48	0	0.00	25.50	11	177	6.19%
2019/03/11	0	0.00	10	25.30	25.70	-10	152	-6.55%
2019/03/08	3	23.55	3	23.45	23.40	0	104	0.00%
2019/03/07	12	23.86	4	23.49	23.40	8	98	8.12%
2019/03/06	0	0.00	1	22.50	23.05	-1	78	-1.27%
2019/02/15	0	0.00	1	20.85	21.20	-1	68	-1.46%
2019/02/14	0	0.00	1	20.75	20.75	-1	66	-1.50%
2019/02/12	1	20.35	0	0.00	20.35	1	65	1.53%
2019/01/21	1	20.55	0	0.00	20.35	1	67	1.49%
2019/01/07	1	20.00	0	0.00	20.00	1	95	1.05%
2018/11/29	1	21.70	0	0.00	21.70	1	127	0.79%
2018/10/24	0	0.00	1	20.35	20.20	-1	198	-0.50%
2018/10/19	1	19.80	10	19.74	20.05	-9	219	-4.10%
2018/10/18	10	20.90	0	0.00	20.00	10	231	4.31%
2018/10/11	0	0.00	6	19.90	19.80	-6	339	-1.77%
2018/09/07	0	0.00	1	23.00	23.05	-1	1,071	-0.09%
2018/08/21	0.1	24.50	0	0.00	24.40	0.1	1,076	0.00%
2018/08/17	1	24.85	0	0.00	24.85	1	1,074	0.09%
2018/08/16	0	0.00	1	25.25	25.15	-1	1,071	-0.09%
2018/08/13	1	24.80	0	0.00	24.40	1	1,059	0.09%
2018/08/02	0	0.00	5	28.10	26.95	-5	1,050	-0.48%
2018/08/01	5	28.75	1	27.20	28.35	4	1,038	0.39%
2018/07/30	1	27.60	1	27.60	27.50	0	1,023	0.00%
2018/07/27	2	28.53	1	28.85	28.35	1	1,016	0.10%
2018/07/26	1	28.65	1	28.25	28.10	0	1,010	0.00%
2018/07/19	6	30.16	11	29.80	29.80	-5	957	-0.52%
2018/07/18	19	30.29	16	30.16	30.30	3	931	0.32%
2018/07/17	0	0.00	5	29.75	29.40	-5	866	-0.58%
2018/07/16	12	30.65	6	30.04	29.70	6	843	0.71%
2018/07/13	1	28.75	8	28.81	30.95	-7	771	-0.91%
2018/07/12	12	29.43	7	29.21	29.20	5	739	0.68%
2018/07/10	3	27.90	5	28.61	27.90	-2	673	-0.30%
2018/07/09	9	28.16	4	28.50	28.10	5	663	0.75%
2018/07/06	20	29.83	25	29.92	28.90	-5	641	-0.78%
2018/07/05	11	29.52	6	29.45	28.55	5	536	0.93%
2018/07/03	8	28.60	10	28.20	27.00	-2	443	-0.45%
2018/07/02	12	28.89	4	29.20	28.60	8	427	1.87%
2018/06/29	0	0.00	1	26.40	27.90	-1	374	-0.27%
2018/06/28	1	25.10	0	0.00	25.40	1	359	0.28%
2018/06/27	1	25.20	2	25.58	25.25	-1	366	-0.27%
2018/06/25	2	25.95	11	25.52	25.20	-9	372	-2.42%
2018/06/22	0	0.00	1	27.10	26.65	-1	396	-0.25%
2018/06/21	3	27.78	5	27.82	27.65	-2	393	-0.51%
2018/06/20	6	28.03	12	27.83	27.10	-6	381	-1.57%
2018/06/19	64	29.31	46	29.10	29.00	18	358	5.02%
2018/06/15	0	0.00	2	26.45	27.75	-2	259	-0.77%
2018/06/05	2	24.10	0	0.00	23.85	2	239	0.83%
2018/04/18	0	0.00	1	25.05	26.00	-1	454	-0.22%
2018/03/31	0	0.00	4	26.90	26.75	-4	435	-0.92%
2018/03/30	1	27.25	4	27.10	26.90	-3	435	-0.69%
2018/03/29	5	27.82	3	28.10	27.55	2	428	0.47%
2018/03/28	1	28.30	0	0.00	28.25	1	422	0.24%
2018/03/27	52	29.18	50	29.02	28.65	2	417	0.48%
2018/03/21	2	27.35	0	0.00	27.25	2	372	0.54%
2018/01/29	0	0.00	1	29.20	29.20	-1	580	-0.17%
2018/01/25	1	29.50	1	29.45	29.45	0	575	0.00%
2018/01/24	3	30.25	3	29.70	29.70	0	572	0.00%
2018/01/23	2	28.60	1	29.15	29.25	1	507	0.20%