宏致 (3605)-新光-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股▲2.01%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	60.14	65.3	60.84	62.70	-51.3	2,307	-2.22%
2025/01/20	6	52.73	22	53.54	53.80	-16	1,811	-0.88%
2025/01/17	7	49.12	7	49.49	49.45	0	1,829	0.00%
2025/01/16	0	48.50	0	0.00	46.85	0	1,887	0.00%
2025/01/15	0	46.45	0	0.00	45.90	0	2,011	0.00%
2025/01/14	0	0.00	0	45.85	46.55	0	2,177	0.00%
2025/01/13	1.1	45.11	0	0.00	45.45	1.1	2,226	0.05%
2025/01/09	2	48.15	0	0.00	48.10	2	2,368	0.08%
2025/01/08	0	0.00	1	49.20	49.25	-1	2,483	-0.04%
2025/01/07	6	49.40	5	48.80	48.80	1	2,589	0.04%
2025/01/06	22	49.29	1	49.50	49.55	21	2,651	0.79%
2025/01/02	0.3	49.00	0	0.00	49.00	0.3	2,830	0.01%
2024/12/31	7	47.97	6	48.78	48.75	1	2,858	0.03%
2024/12/27	1	49.40	0	0.00	49.10	1	2,947	0.03%
2024/12/25	0	0.00	12	49.26	50.10	-12	3,242	-0.37%
2024/12/24	5	49.25	1	49.30	49.20	4	3,706	0.11%
2024/12/23	5	49.77	3	51.40	49.40	2	4,049	0.05%
2024/12/20	1	50.50	1	50.50	49.25	0	4,428	0.00%
2024/12/19	0	0.00	1	50.10	50.00	-1	4,673	-0.02%
2024/12/18	1	50.50	0.1	50.10	50.30	0.9	4,748	0.02%
2024/12/16	5	50.84	2	51.00	50.20	3	5,192	0.06%
2024/12/13	1	51.50	3	52.00	51.80	-2	5,389	-0.04%
2024/12/12	5	52.40	1	52.40	52.40	4	5,518	0.07%
2024/12/09	9	53.18	2.2	53.01	53.20	6.9	5,577	0.12%
2024/12/06	3	54.13	0	0.00	54.40	3	5,564	0.05%
2024/12/05	1.1	53.65	17	54.38	54.60	-15.9	5,549	-0.29%
2024/12/04	21	52.89	0	0.00	53.10	21	5,527	0.38%
2024/12/03	6	54.03	10	54.36	54.70	-4	5,492	-0.07%
2024/11/29	0	0.00	1	50.20	51.20	-1	5,454	-0.02%
2024/11/27	0	0.00	2	51.50	51.60	-2	5,604	-0.04%
2024/11/26	4.1	53.46	5	52.24	52.00	-0.9	5,723	-0.02%
2024/11/25	7	52.91	1	53.00	53.00	6	5,900	0.10%
2024/11/21	0	0.00	1	48.85	48.90	-1	5,957	-0.02%
2024/11/20	1	49.45	2	49.65	49.55	-1	5,962	-0.02%
2024/11/19	2	48.48	0	48.60	49.30	2	5,961	0.03%
2024/11/18	2	48.80	1	48.87	48.85	1	5,954	0.02%
2024/11/15	2	51.70	4	51.78	51.70	-2	5,920	-0.03%
2024/11/14	1	49.45	4	49.75	49.35	-3	5,912	-0.05%
2024/11/12	1.1	50.96	0	0.00	50.60	1.1	5,972	0.02%
2024/11/08	1	51.40	0	0.00	51.20	1	5,977	0.02%
2024/11/07	1	54.00	2	54.10	54.70	-1	5,934	-0.02%
2024/11/06	4	53.35	0	0.00	52.90	4	5,905	0.07%
2024/11/05	0	0.00	1	52.30	52.60	-1	5,904	-0.02%
2024/11/04	5	51.64	14	51.80	51.30	-9	5,906	-0.15%
2024/11/01	5	55.26	0	0.00	55.40	5	5,831	0.09%
2024/10/30	0	0.00	0.1	55.80	55.20	-0.1	5,829	0.00%
2024/10/29	2	56.15	0	0.00	56.10	2	5,827	0.03%
2024/10/28	2	58.55	1	58.90	57.50	1	5,819	0.02%
2024/10/25	4.1	59.63	4	59.55	59.60	0.1	5,786	0.00%
2024/10/24	11.7	59.79	2	59.10	58.70	9.7	5,751	0.17%
2024/10/23	4.1	62.10	3	61.93	61.70	1.1	5,641	0.02%
2024/10/22	20	61.54	17.1	61.49	61.50	2.9	5,570	0.05%
2024/10/21	8.1	60.54	19.4	60.72	61.00	-11.3	5,459	-0.21%
2024/10/18	6	58.20	5	58.32	58.40	1	5,308	0.02%
2024/10/17	6	58.72	12	58.65	58.80	-6	5,276	-0.11%
2024/10/16	8	57.25	7	57.50	58.10	1	5,261	0.02%
2024/10/15	24.1	58.19	24	58.40	57.10	0.1	5,198	0.00%
2024/10/14	2	56.60	5	57.94	57.70	-3	5,085	-0.06%
2024/10/11	8.1	55.72	5	56.40	55.30	3.1	4,981	0.06%
2024/10/09	8	56.58	11	56.50	56.30	-3	4,927	-0.06%
2024/10/08	3	53.70	0.1	54.30	54.30	2.9	4,815	0.06%
2024/10/04	2.1	53.02	1	54.00	52.80	1.1	4,759	0.02%
2024/10/01	12	53.97	15	53.66	53.50	-3	4,747	-0.06%
2024/09/30	10	53.70	10	53.96	53.80	0	4,687	0.00%
2024/09/27	23.2	56.27	6.2	56.34	55.00	17	4,600	0.37%
2024/09/26	34.4	60.64	34.3	60.19	58.00	0.1	4,386	0.00%
2024/09/25	21	58.70	37.1	58.82	60.70	-16.1	3,944	-0.41%
2024/09/24	52.8	56.46	22	55.40	55.20	30.8	3,654	0.84%
2024/09/23	36	58.74	42	59.73	61.10	-6	3,258	-0.18%
2024/09/20	30	58.71	19	59.10	58.70	11	3,019	0.36%
2024/09/19	28	57.48	41.1	57.90	59.10	-13.1	2,955	-0.44%
2024/09/18	82.1	59.44	53.1	57.73	55.60	29	2,825	1.03%
2024/09/16	30.1	56.98	36.1	57.99	57.50	-6	2,528	-0.24%
2024/09/13	13.1	54.74	33	54.58	55.30	-19.9	2,332	-0.85%
2024/09/11	1	52.00	1	52.60	51.70	0	2,218	0.00%
2024/09/10	3	52.13	8	51.34	49.60	-5	2,191	-0.23%
2024/09/09	1	49.95	3	50.37	51.40	-2	2,134	-0.09%
2024/09/06	6	49.67	1	49.40	49.50	5	2,129	0.23%
2024/09/05	8	50.33	3	49.90	49.80	5	2,131	0.23%
2024/09/04	7	51.13	9	51.26	50.50	-2	2,119	-0.09%
2024/09/03	7	53.76	7	53.80	53.70	0	2,109	0.00%
2024/09/02	7	53.74	14.2	53.24	54.00	-7.2	2,116	-0.34%
2024/08/30	31	56.17	17	55.39	52.90	14	2,113	0.66%
2024/08/29	18	55.25	6.1	56.39	56.70	11.9	2,038	0.58%
2024/08/28	20	53.90	17.2	54.27	55.20	2.8	1,992	0.14%
2024/08/27	28	53.43	31	53.05	53.80	-3	1,884	-0.16%
2024/08/26	5	52.00	17.5	51.93	53.60	-12.5	1,713	-0.73%
2024/08/23	9	48.73	9	49.00	48.75	0	1,650	0.00%
2024/08/22	8	49.53	1	49.05	49.85	7	1,717	0.41%
2024/08/21	4	48.89	2	49.45	48.75	2	1,849	0.11%
2024/08/20	1	49.55	1	49.40	49.40	0	2,075	0.00%
2024/08/19	4	49.46	1	49.90	50.10	3	2,109	0.14%
2024/08/16	4	50.43	0	0.00	50.00	4	2,154	0.19%
2024/08/15	3	49.78	7	49.76	50.20	-4	2,194	-0.18%
2024/08/14	2	48.45	5	48.59	48.15	-3	2,239	-0.13%
2024/08/13	5	47.99	4	47.55	47.40	1	2,227	0.04%
2024/08/09	0	0.00	5	43.65	43.45	-5	2,279	-0.22%
2024/08/08	2	41.65	0	0.00	41.75	2	2,365	0.08%
2024/08/07	5	42.15	5	42.86	42.60	0	2,531	0.00%
2024/08/06	6	39.73	14	40.78	39.40	-8	2,522	-0.32%
2024/08/05	14	42.87	0	0.00	42.80	14	2,482	0.56%
2024/08/02	3	47.87	4	47.80	47.55	-1	2,463	-0.04%
2024/08/01	5	50.40	5	49.00	49.00	0	2,452	0.00%
2024/07/31	0	0.00	5	49.06	49.30	-5	2,433	-0.21%
2024/07/30	4	46.19	2	47.03	47.15	2	2,416	0.08%
2024/07/29	3	47.25	0	0.00	47.00	3	2,422	0.12%
2024/07/26	2	45.93	1	46.80	47.90	1	2,429	0.04%
2024/07/23	5	47.76	3.1	48.78	47.80	1.9	2,433	0.08%
2024/07/22	8	47.54	6	48.12	47.80	2	2,451	0.08%
2024/07/19	13	47.94	8	48.36	48.10	5	2,457	0.20%
2024/07/18	6	48.96	1	49.45	49.45	5	2,448	0.20%
2024/07/17	32	50.94	8	50.81	50.40	24	2,434	0.99%
2024/07/16	5	48.35	8	49.13	48.95	-3	2,387	-0.13%
2024/07/15	4	48.55	1	49.10	48.50	3	2,494	0.12%
2024/07/12	2	48.08	8	48.90	48.15	-6	2,526	-0.24%
2024/07/11	9	48.77	0	0.00	48.50	9	2,521	0.36%
2024/07/10	1	47.27	2	48.80	49.55	-1	2,515	-0.04%
2024/07/09	6	46.99	8	47.19	47.10	-2	2,480	-0.08%
2024/07/08	13	48.39	6	48.24	48.00	7	2,471	0.28%
2024/07/05	7	50.00	3.1	49.48	49.90	3.9	2,451	0.16%
2024/07/03	2.1	48.75	4	49.08	48.55	-2	2,430	-0.08%
2024/07/02	0	0.00	3	48.12	48.40	-3	2,460	-0.12%
2024/07/01	2.1	48.22	0	0.00	48.00	2.1	2,470	0.08%
2024/06/27	3	46.60	3	46.72	46.50	0	2,401	0.00%
2024/06/24	0	47.00	4	46.38	46.40	-4	2,454	-0.16%
2024/06/21	0	0.00	4	45.65	45.55	-4	2,437	-0.16%
2024/06/18	2	47.03	0	48.00	45.80	2	2,402	0.08%
2024/06/17	1	47.90	1	48.15	47.90	0	2,379	0.00%
2024/06/14	1	47.65	5	48.45	48.50	-4	2,379	-0.17%
2024/06/13	2	48.80	1	48.70	47.70	1	2,375	0.04%
2024/06/12	0	0.00	14	48.65	48.65	-14	2,374	-0.59%
2024/06/11	1	47.50	0	48.28	48.10	1	2,385	0.04%
2024/06/07	8	50.46	11	49.72	49.65	-3	2,432	-0.12%
2024/06/06	15	48.25	6	47.79	48.25	9	2,420	0.37%
2024/06/05	15	48.93	2	48.95	47.50	13	2,414	0.54%
2024/06/04	1	51.00	6.1	50.13	49.75	-5.1	2,399	-0.21%
2024/06/03	4	50.13	5	50.44	50.60	-1	2,416	-0.04%
2024/05/31	1	50.60	0	0.00	50.50	1	2,430	0.04%
2024/05/30	1	50.80	3	51.33	50.80	-2	2,445	-0.08%
2024/05/29	12	52.16	11	52.30	52.10	1	2,527	0.04%
2024/05/28	17	53.03	26	52.78	52.90	-9	2,643	-0.34%
2024/05/27	49	52.21	79.1	52.39	50.70	-30.1	2,583	-1.16%
2024/05/24	40.2	50.00	30	52.10	52.00	10.2	2,447	0.42%
2024/05/23	22	47.86	18	47.30	48.45	4	2,223	0.18%
2024/05/22	8	47.71	18	47.61	47.20	-10	2,192	-0.46%
2024/05/21	7	46.69	20	46.40	46.75	-13	2,126	-0.61%
2024/05/20	25	46.08	8	46.23	46.65	17	2,053	0.83%
2024/05/17	4	42.80	5	42.75	43.40	-1	1,968	-0.05%
2024/05/16	12	43.18	13	43.27	43.50	-1	1,968	-0.05%
2024/05/15	10	41.79	8.5	41.51	41.50	1.5	1,905	0.08%
2024/05/14	39	42.04	32	42.27	41.10	7	1,890	0.37%
2024/05/13	5	42.68	28	44.86	44.95	-23	1,814	-1.27%
2024/05/10	0.2	40.90	2	40.50	40.95	-1.8	1,698	-0.10%
2024/05/09	0.3	40.00	0	0.00	39.75	0.3	1,717	0.02%
2024/05/08	1	39.25	0	0.00	39.30	1	1,799	0.06%
2024/05/06	0	0.00	1	39.35	39.40	-1	2,072	-0.05%
2024/05/03	0	0.00	2	40.85	40.20	-2	2,212	-0.09%
2024/05/02	7	41.58	2.1	40.77	41.20	4.9	2,372	0.21%
2024/04/30	0	0.00	2	41.75	40.55	-2	2,469	-0.08%
2024/04/29	4	41.38	1	41.80	41.45	3	2,452	0.12%
2024/04/26	0	0.00	3	40.67	40.95	-3	2,436	-0.12%
2024/04/25	1	40.65	0	0.00	40.55	1	2,399	0.04%
2024/04/24	3	38.85	1	38.70	39.20	2	2,378	0.08%
2024/04/23	0	38.05	44	38.31	38.00	-44	2,368	-1.86%
2024/04/22	10	39.88	6	39.43	38.50	4	2,357	0.17%
2024/04/19	43	40.19	17	40.61	40.20	26	2,323	1.12%
2024/04/18	28	39.54	2	39.35	39.60	26	2,199	1.18%
2024/04/17	1	35.80	0	0.00	36.00	1	2,155	0.05%
2024/04/16	1	35.70	0	0.00	35.55	1	2,151	0.05%
2024/04/15	0	0.00	0.1	37.40	36.90	-0.1	2,140	0.00%
2024/04/11	1	38.20	0	0.00	37.95	1	2,126	0.05%
2024/04/10	0	0.00	2	38.80	38.65	-2	2,124	-0.09%
2024/04/09	0	38.75	6	38.38	38.65	-6	2,118	-0.28%
2024/04/08	12	39.77	4	39.83	38.90	8	2,107	0.38%
2024/04/03	0	0.00	17	39.05	38.75	-17	2,064	-0.82%
2024/04/02	2	37.78	1	38.05	37.60	1	2,044	0.05%
2024/04/01	4.5	38.04	1	37.75	38.10	3.5	2,037	0.17%
2024/03/29	39.6	38.44	25	38.17	38.70	14.6	2,013	0.72%
2024/03/28	1	36.00	0	0.00	36.15	1	1,927	0.05%
2024/03/21	0	36.10	2	36.00	36.40	-2	1,955	-0.10%
2024/03/20	1	35.90	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.65	1	36.55	36.60	0	1,971	0.00%
2024/03/18	1	36.75	2	36.70	36.70	-1	1,983	-0.05%
2024/03/15	1	37.15	0	0.00	36.95	1	1,979	0.05%
2024/03/14	3	35.70	5	35.88	35.90	-2	1,968	-0.10%
2024/03/13	5	37.57	2.8	36.59	36.45	2.2	1,949	0.11%
2024/03/12	1	40.50	2	40.93	40.35	-1	1,887	-0.05%
2024/03/08	7	40.04	4.1	40.24	40.50	2.9	1,879	0.15%
2024/03/07	5	40.83	4.1	41.11	40.50	0.9	1,843	0.05%
2024/03/06	6.2	41.36	1	41.25	42.20	5.2	1,803	0.29%
2024/03/05	2	41.63	1	41.95	41.50	1	1,755	0.06%
2024/03/04	24.2	42.48	20	42.88	42.55	4.2	1,714	0.25%
2024/03/01	34.6	42.59	4.2	41.95	43.00	30.5	1,580	1.93%
2024/02/29	0	37.95	2	39.10	39.15	-2	1,419	-0.14%
2024/02/27	0	0.00	1	37.35	37.35	-1	1,390	-0.07%
2024/02/26	0	37.95	0	0.00	38.10	0	1,376	0.00%
2024/02/23	0	37.60	18	37.70	37.70	-18	1,358	-1.32%
2024/02/22	0	0.00	5	37.29	37.25	-5	1,337	-0.37%
2024/02/21	21	36.87	1	37.15	36.95	20	1,331	1.50%
2024/02/20	1	36.85	1	38.15	36.75	0	1,323	0.00%
2024/02/19	1	38.40	2.1	38.61	38.30	-1.1	1,304	-0.08%
2024/02/16	0.1	37.55	4	37.49	37.90	-3.9	1,284	-0.30%
2024/02/15	4	37.04	0	37.15	36.65	4	1,269	0.31%
2024/02/05	2	37.10	0.1	37.25	37.25	1.9	1,252	0.15%
2024/02/02	6	38.04	2.1	38.31	38.30	3.9	1,230	0.32%
2024/02/01	1	38.85	2	38.90	38.85	-1	1,174	-0.09%