• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215315.0000.00320.0059970.50%
2024/11/191300.001301.00303.5009910.00%
2024/11/1800.003303.50298.00-31,020-0.29%
2024/11/152.1312.0400.00308.002.11,0200.21%
2024/11/1400.002315.25314.00-21,023-0.20%
2024/11/134320.752322.01319.0021,0180.20%
2024/11/121.1317.6000.00315.501.11,0070.10%
2024/11/060.1314.0000.00313.000.11,0330.00%
2024/10/2900.002306.00305.00-21,055-0.19%
2024/10/251307.0000.00310.5011,0580.09%
2024/10/241304.501305.00304.5001,0580.00%
2024/10/211300.001303.00303.0001,0640.00%
2024/10/152298.0000.00298.5021,0700.19%
2024/10/112300.9900.00295.0021,0720.19%
2024/10/091305.001.1298.02301.00-0.11,0650.00%
2024/10/080320.5000.00318.5001,0360.00%
2024/10/071.1309.2600.00314.001.11,0510.10%
2024/10/010326.5000.00328.5001,0780.00%
2024/09/263337.672335.75334.0011,1140.09%
2024/09/241341.003338.33336.00-21,120-0.18%
2024/09/237338.0713338.50339.00-61,155-0.52%
2024/09/2000.001326.00326.00-11,146-0.09%
2024/09/192328.003329.67334.00-11,134-0.09%
2024/09/186338.420335.33325.0061,1400.52%
2024/09/1614328.6116332.59338.00-21,147-0.17%
2024/09/131320.0300.00324.5011,1320.09%
2024/09/121.2321.7800.00316.501.21,1220.10%
2024/09/112305.002307.00312.0001,1060.00%
2024/09/102316.253307.52306.50-11,114-0.09%
2024/09/091315.005311.50317.00-41,137-0.35%
2024/09/0611312.095312.00309.5061,1190.54%
2024/09/056304.675306.10304.5011,0750.09%
2024/09/043306.174.1306.43300.00-1.11,058-0.10%
2024/09/034314.775.1314.00320.50-11,034-0.10%
2024/09/024302.875301.90307.50-1980-0.10%
2024/08/2900.001.2282.83282.50-1.2954-0.13%
2024/08/261277.5000.00275.0019790.10%
2024/08/234274.004273.00275.5009840.00%
2024/08/222280.002273.75273.0001,0010.00%
2024/08/211282.0000.00278.5011,0140.10%
2024/08/202.3279.521283.00282.501.31,0200.13%
2024/08/163.2274.233272.33272.500.21,0190.02%
2024/08/150.4270.631268.50271.50-0.61,026-0.05%
2024/08/140270.0000.00270.0001,0360.00%
2024/08/125267.704268.63265.5011,1060.09%
2024/08/0900.001263.00264.00-11,148-0.09%
2024/08/081259.001259.00260.5001,1340.00%
2024/08/0700.000.2250.00250.50-0.21,163-0.01%
2024/08/053230.504229.25226.50-11,187-0.08%
2024/08/021250.501.1254.07251.50-0.11,2340.00%
2024/08/0100.005257.00259.00-51,262-0.40%
2024/07/317255.5700.00253.5071,3460.52%
2024/07/3000.001255.00257.00-11,420-0.07%
2024/07/297254.296254.75249.0011,4460.07%
2024/07/263254.5012253.46253.00-91,451-0.62%
2024/07/2313259.544256.50261.5091,4680.61%
2024/07/221.1261.123272.50258.50-21,505-0.13%
2024/07/195269.0000.00269.0051,5610.32%
2024/07/171.1275.0011277.41272.00-101,640-0.61%
2024/07/160.1281.501279.00276.00-0.91,669-0.05%
2024/07/1200.0011.7281.25280.00-11.71,712-0.68%
2024/07/111281.002281.00278.50-11,739-0.06%
2024/07/0917.3283.421284.00281.5016.31,7760.92%
2024/07/084290.757289.14287.50-31,805-0.17%
2024/07/053303.406299.92292.50-31,805-0.16%
2024/07/048298.1310299.65299.00-21,788-0.11%
2024/07/0317.7309.5117.7310.21297.5001,7890.00%
2024/07/0200.008294.31300.00-81,762-0.45%
2024/07/013297.676297.00293.00-31,783-0.17%
2024/06/284.1295.761297.99294.003.11,8060.17%
2024/06/2714296.573303.67295.50111,8340.60%
2024/06/2615287.9717287.82288.50-21,844-0.11%
2024/06/252277.003277.33283.00-11,869-0.05%
2024/06/247.3283.1617281.44280.50-9.71,903-0.51%
2024/06/213292.833292.67293.0001,9360.00%
2024/06/201290.004290.38290.50-31,933-0.16%
2024/06/193283.5000.00282.5031,9240.16%
2024/06/181283.003283.17284.50-21,944-0.10%
2024/06/173286.833282.50278.5001,9500.00%
2024/06/149285.787286.57285.5021,9440.10%
2024/06/132271.751272.00272.5011,9090.05%
2024/06/123269.671271.50269.5021,9170.10%
2024/06/112267.5000.00267.5021,9350.10%
2024/06/0710275.901272.00271.0091,9520.46%
2024/06/062269.002269.75271.5001,9550.00%
2024/06/051277.0000.00274.0011,9750.05%
2024/06/0400.007281.43283.50-71,991-0.35%
2024/06/038277.381280.00281.0071,9840.35%
2024/05/312.3273.799271.17275.00-6.71,974-0.34%
2024/05/302.4278.861.2280.33276.501.21,9560.06%
2024/05/293283.003284.50281.0001,9600.00%
2024/05/282290.253293.67284.50-11,953-0.05%
2024/05/272289.502289.01288.5001,9340.00%
2024/05/241278.500.2283.50278.000.81,9220.04%
2024/05/232283.5000.00282.5021,9130.10%
2024/05/221284.542289.50287.50-11,906-0.05%
2024/05/212281.492.1283.45282.50-0.11,889-0.01%
2024/05/203.2281.502.4280.32277.000.81,8850.04%
2024/05/171.5282.301280.50280.500.51,8870.03%
2024/05/1612278.3313276.31273.00-11,907-0.05%
2024/05/153287.843289.17285.5001,8660.00%
2024/05/141272.461269.57272.0001,8180.00%
2024/05/1310275.006272.67271.5041,8130.22%
2024/05/102266.006262.08266.50-41,773-0.23%
2024/05/0911268.825267.00264.0061,7560.34%
2024/05/0811269.739.4262.70262.501.61,7320.09%
2024/05/073278.004280.50272.00-11,676-0.06%
2024/05/069.1291.547284.00285.002.11,6450.13%
2024/05/034291.255.9290.75294.50-1.91,557-0.12%
2024/05/020.2271.0000.00268.000.21,4800.01%
2024/04/302266.753262.84262.00-11,448-0.07%
2024/04/294.2262.793263.50263.001.21,4390.08%
2024/04/2615260.3019257.79258.00-41,422-0.28%
2024/04/2524260.9526260.58259.50-21,383-0.14%
2024/04/245253.1210.3256.34259.50-5.21,317-0.40%
2024/04/2311242.735244.40244.0061,2630.47%
2024/04/2211239.2311.2241.91240.50-0.21,244-0.02%
2024/04/199240.4415238.30233.50-61,207-0.50%
2024/04/183.5240.5012240.67239.00-8.51,170-0.73%
2024/04/1715.3243.790.1247.50243.5015.21,1561.31%
2024/04/1612.3236.817.2237.41241.005.21,1220.46%
2024/04/156.5242.242245.75241.004.51,1050.40%
2024/04/124.7250.153245.00251.501.71,0800.16%
2024/04/112232.501232.00233.0011,0290.10%
2024/04/1000.0022233.32231.50-221,023-2.15%
2024/04/097240.572.3238.62242.504.79940.47%
2024/04/082.2238.482238.25237.500.29820.02%
2024/04/033.2246.3213246.04243.00-9.8963-1.02%
2024/04/027253.862252.50252.0059370.53%
2024/04/015248.905248.60250.5009010.00%
2024/03/297248.645245.50243.0028590.23%
2024/03/282236.251238.50238.5018110.12%
2024/03/276235.925232.01232.0017900.12%
2024/03/266232.256.1230.18233.00-0.1751-0.01%
2024/03/255.1225.180227.00229.505.16980.72%
2024/03/221219.482219.49218.00-1678-0.15%
2024/03/218222.311.4222.01222.506.66690.99%
2024/03/201216.446215.67214.00-5648-0.77%
2024/03/195220.501221.00221.0046490.62%
2024/03/1800.004216.75216.00-4640-0.63%
2024/03/153220.333219.50219.5006370.00%
2024/03/146218.081212.00219.0056290.79%
2024/03/134213.345211.40213.00-1636-0.15%
2024/03/121224.004214.75216.50-3619-0.48%
2024/03/112218.752.5215.04217.00-0.5604-0.09%
2024/03/088210.752213.50210.5065861.02%
2024/03/071205.5000.00202.5015720.18%
2024/03/061206.0000.00206.0015750.17%
2024/03/050208.0000.00206.5006110.00%
2024/03/045208.904208.88208.5016180.16%
2024/03/012206.0000.00206.5026230.32%
2024/02/290.3207.5000.00207.500.36320.05%
2024/02/270.2208.0000.00208.000.26510.03%
2024/02/2611208.773207.33206.0086781.18%
2024/02/231208.983207.33204.00-2701-0.28%
2024/02/226209.086207.92209.0007100.00%
2024/02/214209.253208.50208.5017150.14%
2024/02/202210.752207.75208.5007200.00%
2024/02/191206.0000.00212.5017330.14%
2024/02/1600.001199.00202.50-1738-0.14%
2024/02/050.1186.000.1186.00185.0007390.01%
2024/01/2200.001189.50188.00-1982-0.10%
2024/01/1900.003187.50186.00-3987-0.30%
2024/01/180187.0000.00185.0009990.00%
2024/01/171188.0000.00186.0011,0100.10%
2024/01/100.1194.0000.00196.000.11,1490.01%
2024/01/0900.001197.00193.50-11,181-0.08%
2024/01/050197.5000.00197.5001,2620.00%
2024/01/031197.001198.00198.0001,3810.00%
2023/12/291203.501203.00203.0001,4420.00%
2023/12/282201.255202.60202.50-31,483-0.20%
2023/12/271200.0100.00199.5011,5730.06%
2023/12/260202.5000.00201.0001,6230.00%
2023/12/251207.452203.00202.00-11,674-0.06%
2023/12/222200.756202.92205.00-41,712-0.23%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/180.1199.0000.00196.500.11,9520.01%
2023/12/155199.0014198.18198.00-92,027-0.44%
2023/12/1410195.853196.00195.5072,1410.33%
2023/12/131200.007199.79198.50-62,224-0.27%
2023/12/127198.0000.00197.5072,3280.30%
2023/12/114201.754204.63201.5002,3890.00%
2023/12/0813202.655202.90203.5082,4090.33%
2023/12/072212.0000.00212.0022,4080.08%
2023/12/061209.492208.50208.00-12,440-0.04%
2023/12/053210.3300.00207.0032,5450.12%
2023/12/042216.7500.00212.5022,6230.08%
2023/12/0100.001221.00219.50-12,748-0.04%
2023/11/302223.751226.50223.0012,8080.04%
2023/11/291222.994221.00221.00-32,806-0.11%
2023/11/282223.255222.60224.00-32,822-0.11%
2023/11/271220.001222.00217.5002,8340.00%
2023/11/244.1227.252223.00223.002.12,8980.07%
2023/11/234228.741229.00229.0033,0070.10%
2023/11/223221.343226.50227.0003,0040.00%
2023/11/213220.173219.33219.0003,0010.00%
2023/11/203219.672218.75220.5013,0040.03%
2023/11/170218.001217.50217.50-13,025-0.03%
2023/11/163220.837220.50217.00-43,108-0.13%
2023/11/158219.636220.58219.0023,1200.06%
2023/11/142212.001.1213.50213.500.93,1170.03%
2023/11/131216.001.1210.88210.50-0.13,1480.00%
2023/11/102212.001217.50211.0013,1850.03%
2023/11/096218.335218.30219.5013,2100.03%
2023/11/0800.004217.50221.00-43,195-0.13%
2023/11/073197.671201.00201.0023,2130.06%
2023/11/060203.0000.00202.5003,2500.00%
2023/11/031199.0000.00197.0013,2540.03%
2023/11/020199.6700.00200.0003,2460.00%
2023/11/012193.502193.50194.0003,2420.00%
2023/10/310196.0000.00195.0003,2340.00%
2023/10/301204.503205.33203.00-23,234-0.06%
2023/10/272202.5000.00202.5023,2350.06%
2023/10/260204.001201.00201.00-13,259-0.03%
2023/10/252.1212.492211.50210.000.13,2650.00%
2023/10/232212.462208.25208.5003,2740.00%
2023/10/202206.502206.00205.5003,2620.00%
2023/10/193210.6700.00212.0033,2540.09%
2023/10/181231.001221.50220.5003,2140.00%
2023/10/172237.014232.12232.00-23,187-0.06%
2023/10/165247.201239.00237.5043,1680.13%
2023/10/133251.814255.13250.50-13,174-0.03%
2023/10/1213.1250.9913.1253.26253.5003,1620.00%
2023/10/113273.003265.18264.5003,1800.00%
2023/10/062.1290.484290.13289.00-1.93,159-0.06%
2023/10/052290.001289.00289.0013,1440.03%
2023/10/046285.416285.08282.0003,1370.00%
2023/10/033.1294.505288.10284.00-1.93,113-0.06%
2023/10/027288.645287.00293.0023,0490.07%
2023/09/287295.079.5288.42290.50-2.53,024-0.08%
2023/09/273286.003.5286.21289.50-0.52,992-0.02%
2023/09/266.1286.323287.33286.003.12,9710.10%
2023/09/2511.1279.0811279.91281.000.12,9210.00%
2023/09/222259.5011258.00266.00-92,875-0.31%
2023/09/217.1273.508273.62260.50-0.92,850-0.03%
2023/09/207290.796.1288.48289.000.92,7780.03%
2023/09/1913282.7317.5283.99284.50-4.42,720-0.16%
2023/09/1820271.9711274.48273.0092,6190.34%
2023/09/1513.1269.1215271.33272.00-22,540-0.08%
2023/09/144258.6212260.17260.50-82,444-0.33%
2023/09/131247.502246.75245.00-12,394-0.04%
2023/09/121248.501247.50246.5002,3990.00%
2023/09/112245.751250.50245.0012,4240.04%
2023/09/0819258.1835253.67249.00-162,489-0.64%
2023/09/0727247.248252.00252.00192,4050.79%
2023/09/0618264.1925263.24259.00-72,350-0.30%
2023/09/0512251.5027250.17253.50-152,299-0.65%
2023/09/015236.104235.63236.5012,3160.04%
2023/08/313237.833237.83235.5002,3270.00%
2023/08/3014.1246.912.1240.55241.50122,3580.51%
2023/08/2926240.0421.1242.04246.004.92,3190.21%
2023/08/285228.505227.50225.5002,2340.00%
2023/08/253.1229.001233.00223.502.12,2120.09%
2023/08/242232.252.1226.61226.50-0.12,2320.00%
2023/08/230.1236.5000.00229.500.12,2350.00%
2023/08/225.4245.314246.75237.501.42,2320.06%
2023/08/2100.001240.50238.50-12,200-0.05%
2023/08/184234.864229.13228.5002,2640.00%
2023/08/175233.504237.88237.5012,2220.04%
2023/08/160227.001236.00226.00-12,202-0.04%
2023/08/157253.6212249.33252.00-52,186-0.23%
2023/08/1415251.7315.1248.65238.50-0.12,2310.00%
2023/08/112.1234.652238.75241.000.12,2730.00%
2023/08/1012244.049244.94224.0032,2910.13%
2023/08/0900.002235.00248.50-22,256-0.09%
2023/08/071213.001222.50225.0002,2660.00%
2023/08/023.1230.521218.00217.502.12,2800.09%
2023/08/011238.502236.50233.00-12,265-0.04%
2023/07/313249.175243.30237.50-22,264-0.09%
2023/07/281238.001239.00239.0002,2300.00%
2023/07/274231.883233.67237.0012,2090.05%
2023/07/263231.004228.00229.00-12,190-0.05%
2023/07/254227.752227.73226.5022,1790.09%
2023/07/240222.501222.00220.50-12,162-0.05%
2023/07/212220.252222.00221.0002,1540.00%
2023/07/2000.001211.50211.00-12,145-0.05%
2023/07/196207.835209.00208.0012,1350.05%
2023/07/184209.142.3212.67205.001.72,1290.08%
2023/07/174237.734251.25226.5002,0920.00%
2023/07/1419249.5517249.10251.5022,0630.10%
2023/07/132235.002228.05235.0002,0030.00%
2023/07/114206.504209.74209.5001,9620.00%
2023/07/100218.502212.75221.00-21,951-0.10%
2023/07/072215.253221.29212.50-11,966-0.05%
2023/07/065225.696223.75226.00-11,941-0.05%
2023/07/054219.752226.25217.0021,9160.10%
2023/07/041226.983224.67222.50-21,901-0.10%
2023/07/030223.003222.17222.00-31,904-0.16%
2023/06/304222.1300.00223.5041,8990.21%
2023/06/292216.272215.75219.5001,9020.00%
2023/06/281209.0000.00213.5011,8990.05%
2023/06/262220.753215.83216.00-11,883-0.05%
2023/06/212220.751221.00218.0011,8770.05%
2023/06/193218.168217.76214.00-51,856-0.27%
2023/06/165219.1000.00216.5051,8380.27%
2023/06/150220.003221.50223.00-31,812-0.17%
2023/06/1413242.267235.00227.0061,7720.34%
2023/06/133227.502229.25238.0011,6740.06%
2023/06/122214.253215.67216.50-11,654-0.06%
2023/06/0911217.0011221.00221.0001,6240.00%
2023/06/0849211.0352213.87209.50-31,548-0.19%
2023/06/074195.004194.75197.0001,4870.00%
2023/06/064191.383196.00192.0011,5170.07%
2023/06/057199.714196.87199.5031,4920.20%
2023/06/025194.306193.17191.50-11,464-0.07%
2023/06/011191.001195.50186.5001,4360.00%
2023/05/3100.001191.50189.50-11,413-0.07%
2023/05/305194.303197.33189.5021,4410.14%
2023/05/292194.5000.00191.0021,4040.14%
2023/05/262195.752193.99193.5001,4020.00%
2023/05/253198.203.1199.16194.00-0.11,4000.00%
2023/05/2435.3206.7834201.59198.001.31,3630.10%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/222176.491176.00176.0011,3330.08%
2023/05/193173.3319174.21176.50-161,388-1.15%
2023/05/1813172.5929173.78174.00-161,395-1.14%
2023/05/1710156.8511.1159.70165.00-1.11,336-0.08%
2023/05/169144.1114.2147.96150.00-5.21,252-0.41%
2023/05/1539.1136.8112134.96136.5027.11,2412.18%
2023/05/127132.437.5131.13133.00-0.51,240-0.04%
2023/05/113130.334127.50125.50-11,214-0.08%
2023/05/101131.501132.00128.0001,2140.00%
2023/05/093129.674129.25128.50-11,199-0.08%
2023/05/082129.001128.00127.0011,1910.08%
2023/05/052126.507125.86125.50-51,189-0.42%
2023/05/031.1121.9100.00120.501.11,1900.09%
2023/05/025123.2000.00123.5051,1890.42%
2023/04/260.2119.0000.00119.500.21,1820.02%
2023/04/251116.0000.00116.0011,1770.08%
2023/04/212123.502123.00122.0001,1780.00%
2023/04/2000.007126.29122.50-71,179-0.59%
2023/04/198129.441128.50128.0071,1790.59%
2023/04/181134.506134.33130.00-51,173-0.43%
2023/04/171.1132.361134.50133.500.11,1630.01%
2023/04/146.1134.6100.00132.506.11,1570.53%
2023/04/1315.3134.3219132.95134.00-3.71,148-0.32%
2023/04/129132.721.5133.79135.507.61,1290.67%
2023/04/1100.002126.00126.00-21,095-0.18%
2023/04/101.2123.5000.00123.001.21,0920.11%
2023/04/072125.000.1123.00124.501.91,0880.17%
2023/04/062.1129.931122.00122.001.11,0830.10%
2023/03/311.2126.962.1126.73128.00-0.91,057-0.09%
2023/03/291123.502123.00122.50-11,024-0.10%
2023/03/281118.501119.50119.5001,0130.00%
2023/03/271119.501119.50118.0001,0040.00%
2023/03/240.1116.0000.00115.500.11,0000.01%
2023/03/2000.002114.00114.00-2991-0.20%
2023/03/1700.006112.50113.00-61,006-0.60%
2023/03/164107.382107.75108.0021,0060.20%
2023/03/151111.0000.00109.5011,0270.10%
2023/03/132108.503109.17110.00-11,073-0.09%
2023/03/101109.505108.50108.00-41,113-0.36%
2023/03/097.1113.863113.50113.504.11,1260.36%
2023/03/081125.5000.00126.0011,0780.09%
2023/03/073130.172133.50128.0011,0730.09%
2023/03/061129.501130.00129.5001,0570.00%
2023/03/033130.832130.00128.0011,0480.10%
2023/03/0222131.6424129.77131.50-21,030-0.19%
2023/03/0100.001125.00125.00-1994-0.10%
2023/02/243125.331125.50124.0029860.20%
2023/02/2313129.0013128.42128.0009760.00%
2023/02/211123.5041125.24125.00-40930-4.30%
2023/02/176125.0816125.22128.00-10859-1.16%
2023/02/166119.8315120.37119.50-9787-1.14%
2023/02/1546119.335118.30120.00417915.18%
2023/02/142114.501117.00114.0017820.13%
2023/02/135115.908116.31116.00-3793-0.38%
2023/02/104109.881112.50110.5037420.40%
2023/02/091106.501105.00105.5007150.00%
2023/02/081.1106.504106.50106.00-2.9717-0.40%
2023/02/070.4104.001104.00104.00-0.6703-0.09%
2023/02/021106.001105.50105.5006870.00%
2023/02/012103.502103.50104.0006790.00%
2023/01/311102.5000.00103.5016740.15%
2023/01/13199.700100.00100.0016690.15%
2023/01/09399.802100.5099.5016600.15%
2023/01/06198.00197.9098.8006540.00%
2023/01/05196.50197.4096.5006530.00%
2023/01/04196.8000.0096.9016570.15%
2022/12/28695.10194.1094.9056570.76%
2022/12/2300.00196.5096.30-1655-0.15%
2022/12/22198.40597.7698.60-4654-0.61%
2022/12/20197.4000.0097.2016580.15%
2022/12/193100.5000.00101.0036590.45%
2022/12/163102.0000.00101.0036640.45%
2022/12/151105.001106.50105.0006610.00%
2022/12/141105.505104.30105.50-4656-0.61%
2022/12/137101.435101.00101.0026630.30%
2022/12/094103.001103.50102.5036590.46%
2022/12/0800.000.1106.50107.50-0.1646-0.02%
2022/12/076108.3320109.68107.00-14638-2.19%
2022/12/068116.386113.92113.5026180.32%
2022/12/056117.006116.92115.0005910.00%
2022/12/0221117.7129117.00118.00-8607-1.32%
2022/12/0118116.316115.92116.00125572.15%
2022/11/301111.001111.50110.5005180.00%
2022/11/294.1110.631110.50111.003.15240.59%
2022/11/251108.5000.00105.5015570.18%
2022/11/231111.501109.00107.0006240.00%
2022/11/221110.501111.00110.5006290.00%
2022/11/141106.5000.00105.5016560.15%
2022/11/115110.202106.50107.5036510.46%
2022/11/1015113.1715110.27112.0006020.00%
2022/11/091105.5010109.50112.00-9568-1.58%
2022/11/042100.40299.6599.3005610.00%
2022/11/0300.00097.6097.6005590.00%
2022/11/0200.00094.8395.800560-0.01%
2022/10/2500.00089.6088.8005720.00%
2022/10/1700.00092.9092.6005520.00%
2022/10/14194.70194.2194.2005490.00%
2022/10/1300.00090.3089.8005450.00%
2022/10/12193.50192.5093.3005420.00%
2022/10/11690.5000.0087.8065341.12%
2022/10/07198.3000.0096.1015270.19%
2022/10/0600.00096.6096.8005240.00%
2022/10/0500.00095.5096.1005240.00%
2022/09/2900.00095.4095.9005190.00%
2022/09/28194.60093.0093.0015160.19%
2022/09/2700.00294.5097.40-2513-0.39%
2022/09/2600.00195.8096.70-1507-0.20%
2022/09/231.298.94299.8597.10-0.8498-0.16%
2022/09/2200.000103.00102.5004890.00%
2022/09/210.2102.282104.00102.50-1.8485-0.38%
2022/09/203104.501103.50104.0024780.42%
2022/09/190102.0000.00102.5004630.00%
2022/09/161102.502102.25102.50-1457-0.22%
2022/09/121.1105.4000.00105.001.14270.25%
2022/09/089107.287106.93105.5024140.48%
2022/09/070101.5000.00101.5003750.01%
2022/09/062104.502103.00103.0003690.00%
2022/09/0500.002101.25101.00-2356-0.56%
2022/09/025108.494103.25104.0013440.29%
2022/09/011.1108.5900.00106.001.13140.35%
2022/08/3117107.9715108.50109.0022890.69%
2022/08/30298.553100.67104.00-1235-0.43%
2022/08/29196.1000.0094.9012160.46%
2022/08/262100.70299.6599.6002060.00%
2022/08/25498.48499.48100.5001970.00%
2022/08/24293.00093.5595.9021681.19%
2022/08/220.187.1000.0086.200.11360.07%
2022/08/18086.20187.2087.60-1140-0.71%
2022/08/17186.2000.0086.3011360.73%
2022/08/1600.00087.0086.3001330.00%
2022/08/15187.10086.8186.5011310.76%
2022/08/120.284.2000.0084.500.21190.13%
2022/08/111.285.71086.7486.801.11071.07%
2022/08/09180.50180.5081.900910.00%
2022/08/05181.0000.0080.001931.06%
2022/08/02177.8000.0076.201851.17%
2022/08/01174.80175.1076.200820.00%
2022/07/26172.80172.1072.000790.00%
2022/06/2800.00469.3569.30-475-5.31%
2022/06/08274.00274.2074.100770.00%
2022/06/0100.00272.0071.40-277-2.60%
2022/05/26373.80273.6073.601851.17%
2022/05/16167.60169.0067.800730.00%
2022/05/13167.00464.8067.40-369-4.35%
2022/05/09458.9500.0058.904626.42%
2022/05/04061.0000.0060.400600.00%
2022/05/03063.1000.0061.200600.00%
2022/04/29266.0000.0065.802593.34%
2022/04/25067.7000.0067.800590.00%
2022/04/06067.8000.0068.400600.00%
2022/03/23171.9000.0071.701571.75%
2022/01/25068.7000.0068.400420.08%
2022/01/21269.0000.0069.002404.99%
2021/12/06068.2000.0069.900360.01%
2021/12/01068.0000.0069.400360.01%
2021/11/26168.8000.0069.501362.72%
2021/11/12073.5300.0073.500320.12%
2021/11/04073.6000.0073.600380.09%
2021/10/13073.1000.0073.400400.01%
2021/09/06176.8000.0077.001591.68%
2021/07/13080.2000.0080.500880.04%
2021/07/0600.00181.2081.30-195-1.05%
2021/07/05187.0000.0087.201951.06%
2021/06/2400.00186.7087.00-193-1.07%
2021/05/2800.00182.0081.90-1104-0.96%
2021/05/18179.7000.0081.6011080.93%
2021/04/2300.00188.2088.40-183-1.19%
2021/04/0700.00187.0087.40-182-1.22%
2021/04/01186.5000.0086.501861.15%
2021/03/25186.6000.0086.101901.11%
2021/03/24186.5000.0086.601891.12%
2021/01/1300.00186.0085.70-1101-0.99%
2021/01/0800.00091.0088.10098-0.01%
2020/12/3100.00188.8088.80-194-1.06%
2020/12/29191.10190.7091.300910.00%
2020/12/28190.50090.7090.701891.09%
2020/12/18185.4000.0086.401771.30%
2020/11/1300.00082.0081.20061-0.02%
2020/11/12282.80284.2081.600600.00%
2020/09/24074.2000.0074.6001660.03%
2020/09/1700.00176.8076.80-1171-0.58%
2020/08/310.176.8000.0076.800.12110.04%
2020/08/1700.00177.6077.60-1237-0.42%
2020/07/3000.00180.6081.00-1247-0.40%
2020/07/21187.7000.0087.3012310.43%
2020/07/20185.5000.0086.6012300.43%
2020/07/1700.00187.2086.00-1229-0.44%
2020/07/1600.00487.0087.40-4231-1.72%
2020/07/1500.00188.0087.60-1231-0.43%
2020/07/140.186.2000.0086.200.12300.03%
2020/07/10585.7000.0085.2052322.15%
2020/07/09187.0000.0087.6012260.44%
2020/06/11182.2000.0082.2012980.33%
2020/06/09184.00383.9084.00-2315-0.63%
2020/06/08183.90383.8084.60-2322-0.62%
2020/06/05482.35283.0083.1023160.63%
2020/06/04180.7000.0080.6013160.32%
2020/05/2000.00181.4081.00-1302-0.33%
2020/05/1900.00680.0080.70-6302-1.98%
2020/05/1800.00079.6078.900303-0.01%
2020/05/14080.0000.0080.3003020.01%
2020/05/11681.3000.0082.0063081.95%
2020/05/0500.00181.6081.70-1308-0.32%
2020/04/24177.7000.0078.3013180.31%
2020/04/17181.5000.0080.8013210.31%
2020/04/1400.00177.3078.00-1313-0.32%
2020/04/0800.00178.5079.70-1319-0.31%
2020/04/07174.8000.0077.4013130.32%
2020/03/25177.80177.9076.0002820.00%
2020/03/24172.4000.0075.4012690.37%
2020/03/1300.00381.5783.00-3238-1.26%
2020/03/12191.1000.0089.3012300.43%
2020/03/10295.70296.7096.7002160.00%
2020/02/272102.7500.00102.0022120.94%
2020/02/201108.0000.00108.0013040.33%
2020/02/1900.002109.00109.50-2310-0.64%
2020/02/0300.00199.0098.70-1367-0.27%
2020/01/302104.0000.00100.5023610.55%
2020/01/151116.001113.50113.5003450.00%
2020/01/131114.001112.50112.5003390.00%
2019/12/2300.001110.00110.50-1372-0.27%
2019/12/181114.0000.00113.5013730.27%
2019/12/091117.001117.50114.5003590.00%
2019/11/2221117.3321114.57115.0003310.00%
2019/11/215119.504118.63118.5013170.31%
2019/11/196116.006117.08115.5002730.00%
2019/11/154114.506116.75112.00-2232-0.86%
2019/11/141108.502109.50111.00-1194-0.51%
2019/11/111103.0000.00100.5011620.62%
2019/10/3100.002103.00102.50-2158-1.26%
2019/10/292100.751100.50101.5011560.64%
2019/10/1800.001103.00101.00-1154-0.65%
2019/10/171102.5000.00103.5011490.67%
2019/09/27197.50198.3097.8001280.00%
2019/09/2600.00194.6094.80-1113-0.88%
2019/09/2400.00293.4093.60-2111-1.79%
2019/09/2300.002.592.2493.10-2.5111-2.24%
2019/09/0900.00192.6092.30-1110-0.91%
2019/09/02288.2000.0088.8021061.87%
2019/08/30188.1000.0088.1011070.93%
2019/08/1600.00191.4091.70-1112-0.89%
2019/07/3000.00191.8092.00-1185-0.54%
2019/07/29191.2000.0092.4011870.53%
2019/07/23192.8000.0092.0011960.51%
2019/07/22192.4000.0092.8011960.51%
2019/07/1700.00297.9097.70-2198-1.01%
2019/07/16198.70198.2097.9002040.00%
2019/07/04193.0000.0093.4011970.51%
2019/05/2700.00388.9389.60-3185-1.62%
2019/05/240.591.1000.0091.100.51810.28%
2019/05/20194.60194.4094.5001740.00%
2019/05/17394.13196.1093.8021721.16%
2019/05/16294.80295.6093.7001670.00%
2019/05/15297.5500.0097.1021611.24%
2019/05/13199.50299.2099.50-1141-0.71%
2019/05/10193.902393.6894.40-22111-19.81%
2019/05/09392.33493.0392.20-1100-1.00%
2019/05/0800.00193.0092.10-196-1.03%
2019/05/07591.70492.8391.201941.06%
2019/05/06190.60491.5091.50-390-3.32%
2019/05/032790.1800.0090.80278731.03%
2019/05/02189.8000.0089.601801.24%
2019/04/2600.00192.1092.60-174-1.35%
2019/04/2500.00192.5092.80-172-1.37%
2019/04/22195.0000.0094.801651.53%
2019/04/19190.7000.0090.701541.84%
2019/04/1100.00489.7588.90-445-8.83%
2019/04/0800.00383.8084.10-339-7.60%
2019/04/02283.1000.0083.102395.13%
2019/04/01183.4000.0083.401382.57%
2019/03/2200.00184.4084.00-135-2.84%
2019/03/11581.9200.0081.6053016.40%
2019/02/2700.00182.0082.00-128-3.53%
2019/02/2600.00382.8781.90-328-10.35%
2019/02/15179.1000.0079.301283.51%
2019/02/1300.00180.3080.10-128-3.47%
2019/01/2800.00178.1078.10-130-3.30%
2019/01/0900.00178.8078.70-154-1.85%
2019/01/07476.4800.0075.804567.05%
2019/01/03276.3000.0076.302712.78%
2018/11/30181.4000.0081.401841.19%
2018/09/1300.00186.5086.60-137-2.65%
2018/09/0700.00285.6585.50-237-5.31%
2018/08/14185.5000.0086.301442.25%
2018/07/17189.6000.0089.501442.25%
2018/06/0800.00392.0391.80-352-5.75%
2018/04/2700.00489.2089.30-462-6.36%
2018/04/03393.4000.0093.303704.27%
2018/03/21195.6000.0095.401641.55%
2018/01/3100.00598.0097.80-5122-4.09%
2018/01/234102.5000.00100.0041712.34%
2018/01/182100.0000.0099.9021821.10%
2018/01/11399.2000.0099.0031921.56%
2018/01/10299.6500.0099.0021941.03%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章