O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)
  • 股價
    13.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    1
  • 產業
    上櫃 通信網路類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研勤 (3632)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/2005/0406/2207/0407/1207/2608/2409/0610/1811/1601/2202/1002/1804/0405/1805/3006/0808/1009/1609/2610/0811/0211/3012/1212/2001/0201/1202/2012.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17013.0000.0012.900100.01%
2025/02/13013.0000.0012.800100.19%
2025/02/11013.1000.0012.950100.01%
2025/02/10013.3500.0013.050100.01%
2025/01/22013.1000.0012.950100.01%
2025/01/2000.00013.0012.65010-0.03%
2025/01/17013.1000.0013.000100.04%
2025/01/15013.2000.0013.000100.01%
2025/01/07013.0000.0012.900110.36%
2025/01/0300.00212.9512.90-212-16.67%
2024/12/31013.7500.0012.950120.01%
2024/12/30013.3000.0013.150120.01%
2024/12/1300.000.113.5013.50-0.112-0.88%
2024/12/10014.7000.0013.750120.01%
2024/12/060.114.0000.0014.000.1120.42%
2024/11/290.514.15014.1514.050.5113.97%
2024/11/220.114.1500.0014.200.1110.45%
2024/11/11014.4500.0014.150120.01%
2024/10/2900.000.114.3514.30-0.114-0.93%
2024/10/2500.000.414.3514.20-0.413-2.67%
2024/10/240.114.3000.0014.350.1140.36%
2024/10/2300.00114.2514.25-114-6.84%
2024/10/220.114.4000.0014.250.1150.66%
2024/10/16014.4500.0014.350150.01%
2024/10/15014.6000.0014.250150.11%
2024/10/01014.3000.0014.200170.23%
2024/09/24014.4000.0014.450200.10%
2024/09/230.614.3000.0014.150.6222.84%
2024/09/20014.1500.0014.000220.00%
2024/09/1900.00014.2014.00022-0.13%
2024/09/1800.000.214.2014.05-0.224-0.70%
2024/09/110.113.9500.0013.900.1240.20%
2024/09/10014.4000.0013.900250.00%
2024/09/09014.3000.0014.050250.12%
2024/09/0300.000.114.5514.15-0.125-0.39%
2024/08/26015.3000.0014.700340.00%
2024/08/21014.9000.0014.750350.03%
2024/08/20014.9500.0014.850350.00%
2024/08/160.215.1000.0015.000.2360.44%
2024/08/090.214.1000.0014.000.2350.57%
2024/08/060.214.4500.0014.050.2350.43%
2024/07/220.115.8500.0015.250.1340.21%
2024/07/1800.000.115.7015.55-0.133-0.15%
2024/07/170.115.7500.0015.600.1330.44%
2024/07/0900.000.516.0015.80-0.531-1.43%
2024/07/0800.001.416.0015.85-1.431-4.49%
2024/07/05016.9500.0015.550310.00%
2024/07/0400.00115.7515.45-131-3.22%
2024/06/27015.5000.0015.450280.03%
2024/06/26015.5500.0015.450270.11%
2024/06/25015.1000.0015.100260.11%
2024/06/21014.9500.0014.900240.09%
2024/06/200.115.000.715.0014.90-0.624-2.50%
2024/06/1800.00014.4114.30022-0.03%
2024/06/110.314.7000.0014.500.3221.42%
2024/06/060.114.8500.0014.900.1210.47%
2024/06/040.115.1500.0014.850.1200.24%
2024/06/030.115.4500.0015.400.1190.34%
2024/05/310.114.5000.0014.300.1160.60%
2024/05/300.113.4000.0013.250.1130.37%
2024/05/29113.2000.0013.101147.14%
2024/05/23013.2000.0013.100140.28%
2024/05/22113.2000.0013.201146.99%
2024/05/160.113.25113.1513.15-0.914-6.01%
2024/05/1500.000.813.3513.30-0.814-5.49%
2024/05/080.113.2400.0013.150.1140.87%
2024/05/06013.2000.0013.100130.18%
2024/04/300.113.5000.0013.250.1130.74%
2024/04/29013.4000.0013.300130.29%
2024/04/2600.00013.3013.50013-0.01%
2024/04/24013.3200.0013.150130.28%
2024/04/23013.3000.0013.100130.01%
2024/04/22013.5800.0012.900130.06%
2024/04/11013.8500.0013.700140.01%
2024/04/100.213.80013.6013.500.2141.35%
2024/04/09013.4500.0013.350140.14%
2024/04/010.213.9500.0013.650.2141.38%
2024/03/29014.1000.0013.650140.01%
2024/03/27013.6000.0013.350140.01%
2024/03/22013.3000.0013.200140.01%
2024/03/21013.7000.0013.200140.03%
2024/03/20013.8000.0013.400140.01%
2024/03/19013.8500.0013.400140.01%
2024/03/18013.4900.0013.250150.20%
2024/03/15013.8000.0013.600150.15%
2024/03/140.113.9800.0013.700.1150.79%
2024/03/11014.3000.0014.000150.19%
2024/03/080.214.1900.0013.800.2151.46%
2024/03/06014.5000.0014.300150.01%
2024/03/0500.00014.7514.60014-0.20%
2024/03/01014.8500.0014.700140.01%
2024/02/29015.2000.0014.700140.01%
2024/02/2600.000.214.8514.60-0.214-1.41%
2024/02/23314.60514.7514.60-213-14.74%
研勤AI影像辨識系統首度切入工安市場 助攻營建、製造業ESG發展Anue鉅亨-2023/12/18
研勤AI人臉辨識首獲金融業導入!有望輸出海外Anue鉅亨-2023/08/11
研勤人臉辨識版圖再下一城!Face8系統獲導入多個矯正機關Anue鉅亨-2023/03/28
研勤 相關文章
研勤 相關影音