精聯 (3652)-新光-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	24	37.10	26	37.70	36.55	-2	595	-0.34%
2024/12/12	26	37.35	26	37.90	37.15	0	596	0.00%
2024/12/11	18	39.00	10	37.83	37.80	8	601	1.33%
2024/12/09	10	38.30	0	0.00	38.25	10	624	1.60%
2024/12/04	0	0.00	12	38.98	39.10	-12	685	-1.75%
2024/12/03	10	38.60	10	39.00	38.50	0	705	0.00%
2024/11/27	15	39.06	0	0.00	38.25	15	798	1.88%
2024/11/25	19	39.05	17	39.39	39.55	2	879	0.23%
2024/11/22	0	0.00	3	40.10	39.55	-3	929	-0.32%
2024/11/20	3	39.05	0	0.00	39.10	3	1,201	0.25%
2024/11/19	0	0.00	2	40.05	39.80	-2	1,239	-0.16%
2024/11/18	2	38.50	0	0.00	38.30	2	1,372	0.15%
2024/11/15	6	39.83	5	40.40	39.50	1	1,426	0.07%
2024/11/12	2	39.50	0	0.00	40.00	2	1,528	0.13%
2024/11/11	2	40.10	0	0.00	40.10	2	1,534	0.13%
2024/11/04	0	0.00	1	41.45	41.75	-1	1,618	-0.06%
2024/10/30	3	43.07	2	42.78	42.40	1	1,639	0.06%
2024/10/29	4	43.25	5	43.16	43.00	-1	1,668	-0.06%
2024/10/28	21	44.92	10	44.28	42.95	11	1,654	0.66%
2024/10/25	11	45.45	18.1	45.53	46.25	-7.1	1,638	-0.43%
2024/10/24	23.7	44.93	36	44.70	45.00	-12.3	1,591	-0.77%
2024/10/22	16	43.27	14	43.61	43.00	2	1,596	0.12%
2024/10/21	1	42.70	1	42.10	42.20	0	1,623	0.00%
2024/10/18	1	43.29	0	0.00	43.15	1	1,651	0.06%
2024/10/17	11	43.27	15	42.71	43.30	-4	1,640	-0.24%
2024/10/16	0	0.00	6	38.65	39.40	-6	1,642	-0.37%
2024/10/15	4	37.85	2	38.60	37.20	2	1,700	0.12%
2024/10/14	0	0.00	1	37.55	37.75	-1	1,800	-0.06%
2024/10/11	0	0.00	1	37.55	37.30	-1	1,811	-0.06%
2024/10/08	2	38.60	0	0.00	38.85	2	1,827	0.11%
2024/10/07	0	0.00	2	39.35	39.15	-2	1,836	-0.11%
2024/10/04	4	38.88	2	39.50	38.25	2	1,849	0.11%
2024/09/30	0	0.00	1	40.25	39.90	-1	1,894	-0.05%
2024/09/27	0	0.00	1	40.45	40.40	-1	1,902	-0.05%
2024/09/26	0	0.00	1	40.20	40.05	-1	1,909	-0.05%
2024/09/25	3	41.17	2	41.45	40.60	1	1,926	0.05%
2024/09/24	0	0.00	4	40.10	40.35	-4	2,068	-0.19%
2024/09/23	1	41.00	0	0.00	40.55	1	2,208	0.05%
2024/09/20	5	41.36	0	0.00	40.65	5	2,260	0.22%
2024/09/19	10	42.65	11	42.06	41.70	-1	2,444	-0.04%
2024/09/18	0	0.00	1	41.30	40.00	-1	2,507	-0.04%
2024/09/10	0	0.00	1	42.30	40.10	-1	2,582	-0.04%
2024/09/09	1	42.00	0	0.00	42.00	1	2,589	0.04%
2024/09/05	6	44.90	2	46.70	42.85	4	2,608	0.15%
2024/09/04	2	45.80	0	0.00	45.70	2	2,573	0.08%
2024/09/03	12	49.00	12	48.58	48.30	0	2,555	0.00%
2024/09/02	0	0.00	1	46.85	46.50	-1	2,517	-0.04%
2024/08/30	0	0.00	2	47.50	47.75	-2	2,503	-0.08%
2024/08/29	2	48.55	0	0.00	48.10	2	2,494	0.08%
2024/08/28	9	49.86	7	50.55	49.00	2	2,484	0.08%
2024/08/27	2	48.63	8	48.87	49.00	-6	2,457	-0.24%
2024/08/26	9	49.70	7	49.64	47.65	2	2,451	0.08%
2024/08/23	36	51.99	10	52.10	49.80	26	2,410	1.08%
2024/08/22	23	50.82	44	51.07	53.70	-21	2,274	-0.92%
2024/08/21	9	49.06	5	50.23	48.90	4	2,163	0.19%
2024/08/20	11	50.67	10	50.09	50.10	1	2,212	0.05%
2024/08/19	3	47.73	9	48.83	49.70	-6	2,096	-0.29%
2024/08/16	5	43.71	1	42.10	45.20	4	2,044	0.20%
2024/08/15	4	41.00	2	45.00	41.10	2	1,999	0.10%
2024/08/13	2	43.80	0	0.00	44.00	2	1,945	0.10%
2024/08/09	1	45.45	1	45.15	43.85	0	1,925	0.00%
2024/08/08	1	41.05	3	41.83	42.05	-2	1,905	-0.10%
2024/08/07	2	40.85	0	0.00	41.95	2	1,889	0.11%
2024/08/06	4	38.55	5	40.08	38.50	-1	1,865	-0.05%
2024/08/02	0	0.00	1	48.20	47.15	-1	1,831	-0.05%
2024/08/01	1	48.55	0	0.00	48.15	1	1,815	0.06%
2024/07/30	0	0.00	2	44.95	46.85	-2	1,769	-0.11%
2024/07/26	0	0.00	1	47.20	46.90	-1	1,737	-0.06%
2024/07/23	10	48.30	0	0.00	47.95	10	1,729	0.58%
2024/07/22	0	0.00	0	48.60	48.05	0	1,685	0.00%
2024/07/19	3	48.37	2	49.50	45.95	1	1,636	0.06%
2024/07/18	1	51.20	10	49.79	49.60	-9	1,595	-0.56%
2024/07/17	7	53.00	5	50.62	53.00	2	1,540	0.13%
2024/07/16	2	48.40	1	49.80	48.80	1	1,483	0.07%
2024/07/15	7	50.49	0	0.00	48.00	7	1,419	0.49%
2024/07/12	0	0.00	3	48.20	47.10	-3	1,315	-0.23%
2024/07/10	0	0.00	1	47.10	48.40	-1	1,289	-0.08%
2024/07/08	1	47.80	5	46.00	46.00	-4	1,268	-0.32%
2024/07/05	1	49.50	1	49.50	49.20	0	1,252	0.00%
2024/07/04	6	51.40	4	50.35	50.50	2	1,234	0.16%
2024/07/02	1	47.40	1	47.70	47.25	0	1,184	0.00%
2024/07/01	1	46.80	1	46.20	47.60	0	1,172	0.00%
2024/06/28	14	49.66	9	49.31	48.15	5	1,150	0.43%
2024/06/27	10	48.93	6	47.32	46.75	4	998	0.40%
2024/06/26	0	0.00	3	48.94	49.75	-3	853	-0.35%
2024/06/25	15	43.89	20	43.29	45.25	-5	796	-0.63%
2024/06/24	1	42.00	1	44.60	44.60	0	604	0.00%
2024/06/21	10	40.30	15.5	40.52	40.55	-5.5	510	-1.08%
2024/06/20	0	0.00	6	36.90	36.90	-6	449	-1.33%
2024/06/18	0	0.00	1	34.50	34.35	-1	424	-0.24%
2024/06/17	1	35.00	1	35.40	35.00	0	417	0.00%
2024/06/14	8	34.99	2	35.10	34.90	6	407	1.47%
2024/06/13	2	33.95	2	33.50	33.70	0	386	0.00%
2024/06/12	5	34.47	2	34.83	33.20	3	379	0.79%
2024/06/11	2	32.60	1	33.10	32.60	1	346	0.29%
2024/06/06	1	32.00	0	0.00	32.10	1	346	0.29%
2024/06/04	1	33.40	1	33.80	33.20	0	338	0.00%
2024/05/31	5	33.16	0	0.00	33.10	5	326	1.53%
2024/05/30	6.5	35.65	6	35.50	34.20	0.5	313	0.16%
2024/05/29	1	33.60	1	33.80	33.80	0	280	0.00%
2024/05/24	21	33.89	25.1	33.58	33.20	-4.1	245	-1.65%
2024/05/23	10	32.90	2	32.90	32.90	8	163	4.89%
2024/05/22	1	30.10	0	0.00	29.95	1	146	0.68%
2024/05/17	0	0.00	1	29.05	28.95	-1	138	-0.72%
2024/05/15	0	0.00	1	29.10	28.95	-1	143	-0.70%
2024/05/06	0	0.00	1	29.65	29.55	-1	146	-0.68%
2024/04/30	0.1	29.90	0	0.00	29.90	0.1	155	0.03%
2024/04/19	1	28.00	0	0.00	28.05	1	143	0.70%
2024/04/09	1	29.60	0	0.00	29.55	1	150	0.66%
2024/03/21	0	0.00	2	29.00	29.05	-2	274	-0.73%
2024/03/06	1	30.55	0	0.00	30.60	1	268	0.37%
2024/03/04	2	31.05	0	0.00	30.60	2	268	0.74%
2024/02/05	0	0.00	1	29.05	29.00	-1	243	-0.41%
2024/01/29	0	0.00	2	29.75	29.70	-2	237	-0.84%
2024/01/26	2	30.55	2	30.20	29.50	0	235	0.00%
2024/01/16	0	28.40	0	0.00	28.40	0	219	0.01%
2024/01/02	3	30.87	0	0.00	30.10	3	209	1.43%
2023/12/28	0	0.00	1	30.00	30.00	-1	205	-0.49%
2023/12/27	5	32.25	5	31.87	31.10	0	198	0.00%
2023/12/26	1	31.10	0	0.00	31.05	1	184	0.54%
2023/12/21	5	31.00	7	30.68	30.60	-2	152	-1.29%
2023/12/20	1	29.75	2	29.65	30.45	-1	97	-1.03%
2023/12/19	1	27.50	0	0.00	27.70	1	79	1.25%
2023/12/06	1	28.00	0	0.00	27.50	1	82	1.21%
2023/08/24	0	0.00	1	28.65	28.60	-1	1,719	-0.06%
2023/08/23	1	29.00	0	0.00	28.35	1	1,722	0.06%
2023/08/10	1	28.60	0	0.00	28.40	1	1,807	0.06%
2023/08/04	0	0.00	1	29.50	29.65	-1	1,822	-0.05%
2023/08/02	0	0.00	1	29.90	29.50	-1	1,826	-0.05%
2023/07/20	1	31.75	0	0.00	31.75	1	1,864	0.05%
2023/07/18	1	31.65	8	32.23	31.40	-7	1,927	-0.36%
2023/07/17	1	33.05	0	0.00	32.80	1	2,042	0.05%
2023/07/13	1	33.50	0	0.00	32.55	1	2,148	0.05%
2023/07/12	3	33.78	11	33.63	33.40	-8	2,174	-0.37%
2023/07/11	3	36.53	4	37.20	36.50	-1	2,152	-0.05%
2023/07/10	2	41.60	4	40.80	40.55	-2	2,135	-0.09%
2023/07/07	2	41.35	12	40.53	40.40	-10	2,125	-0.47%
2023/07/06	11	41.65	20	41.99	41.30	-9	2,100	-0.43%
2023/07/05	3	40.28	1	41.40	40.00	2	2,052	0.10%
2023/07/04	11	40.56	3	40.18	40.45	8	2,030	0.39%
2023/07/03	2	41.10	2	40.45	41.10	0	1,998	0.00%
2023/06/30	3	38.45	2.2	38.12	38.55	0.8	1,918	0.04%
2023/06/29	0	0.00	0.2	38.64	38.20	-0.2	1,960	-0.01%
2023/06/28	0	0.00	6	38.03	37.65	-6	1,989	-0.30%
2023/06/27	6	38.32	1	37.75	37.20	5	2,074	0.24%
2023/06/26	5	38.87	3	38.98	39.20	2	2,077	0.10%
2023/06/21	11	39.36	13	39.53	39.85	-2	2,112	-0.09%
2023/06/20	29	40.15	9	40.51	39.15	20	2,382	0.84%
2023/06/19	20	39.81	23	40.13	39.60	-3	2,369	-0.13%
2023/06/16	29	41.72	45	40.84	41.20	-16	2,365	-0.68%
2023/06/15	5	40.02	0	0.00	42.40	5	2,169	0.23%
2023/06/14	15	37.53	5	38.69	38.55	10	2,118	0.47%
2023/06/13	35.1	36.33	45	36.35	36.85	-9.9	2,006	-0.50%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	4	31.15	4	31.30	30.20	0	1,952	0.00%
2023/06/05	2	30.75	3	30.90	30.80	-1	2,117	-0.05%
2023/06/02	5	30.19	6	30.29	30.35	-1	2,156	-0.05%
2023/06/01	6	30.06	3	29.97	30.00	3	2,231	0.13%
2023/05/31	2	30.05	2	30.13	29.75	0	2,310	0.00%
2023/05/23	1	30.80	1	30.30	30.10	0	2,679	0.00%
2023/05/22	0	0.00	4	30.20	30.50	-4	2,671	-0.15%
2023/05/19	15	30.66	11	30.88	30.15	4	2,660	0.15%
2023/05/11	3	28.10	2	28.25	28.25	1	2,583	0.04%
2023/05/09	0	0.00	3	29.55	29.40	-3	2,566	-0.12%
2023/05/08	1	30.75	1	30.85	30.45	0	2,558	0.00%
2023/05/05	2	31.10	1	30.80	30.70	1	2,552	0.04%
2023/05/04	0	0.00	3	30.68	31.25	-3	2,563	-0.12%
2023/05/03	4	30.66	2	30.30	30.70	2	2,550	0.08%
2023/05/02	1	30.70	1	31.15	30.70	0	2,542	0.00%
2023/04/28	7	30.56	7.6	30.72	30.75	-0.6	2,534	-0.02%
2023/04/27	4	29.80	4	29.85	29.90	0	2,510	0.00%
2023/04/26	0.2	28.95	0	0.00	29.65	0.2	2,500	0.01%
2023/04/25	14.1	29.54	14	29.60	28.95	0.1	2,491	0.00%
2023/04/24	5.1	29.72	7	29.94	29.75	-1.9	2,471	-0.08%
2023/04/21	10.2	30.10	6	30.17	29.95	4.2	2,458	0.17%
2023/04/20	21	35.03	2	34.00	32.95	19	2,395	0.79%
2023/04/19	0	0.00	46	36.44	36.60	-46	2,260	-2.04%
2023/04/18	1	33.75	1	34.35	33.30	0	2,174	0.00%
2023/04/17	4	35.05	2	34.90	33.70	2	2,125	0.09%
2023/04/14	3	33.62	1.1	32.96	33.80	1.9	2,070	0.09%
2023/04/13	6	32.91	1	33.05	32.35	5	2,027	0.25%
2023/04/11	1	32.75	1.2	33.42	32.55	-0.2	1,991	-0.01%
2023/04/07	10	32.18	2	31.20	32.30	8	1,943	0.41%
2023/04/06	0.1	31.95	0	0.00	31.80	0.1	1,923	0.01%
2023/03/31	2.1	33.08	1	32.90	32.75	1.1	1,910	0.06%
2023/03/30	12	33.84	11	33.52	33.00	1	1,892	0.05%
2023/03/29	2.1	32.46	0	32.45	32.60	2.1	1,842	0.12%
2023/03/28	17	34.21	11	34.04	33.45	6	1,804	0.33%
2023/03/27	8	32.79	11	32.83	32.70	-3	1,702	-0.18%
2023/03/24	14	32.44	11	32.31	32.10	3	1,668	0.18%
2023/03/23	69	34.86	44	34.33	34.00	25	1,606	1.56%
2023/03/22	5	32.70	5	34.00	34.00	0	1,301	0.00%
2023/03/21	5	29.70	9	30.76	30.95	-4	1,212	-0.33%
2023/03/17	0	0.00	1	27.10	27.05	-1	1,092	-0.09%
2023/03/16	1	26.40	2	26.83	26.40	-1	1,082	-0.09%
2023/03/15	1	28.50	1.4	28.40	28.25	-0.4	1,061	-0.03%
2023/03/14	1	28.20	2	28.68	27.70	-1	1,036	-0.10%
2023/03/13	1.4	27.64	0	0.00	27.65	1.4	1,016	0.13%
2023/03/10	3	29.08	23	28.55	28.15	-20	989	-2.02%
2023/03/09	3	31.27	0	0.00	31.00	3	928	0.32%
2023/03/08	25	32.55	5	32.46	31.95	20	867	2.31%
2023/03/06	11	32.70	12	32.00	31.60	-1	649	-0.15%
2023/03/03	2	32.05	2	32.70	31.45	0	568	0.00%
2023/03/02	19	31.88	19	31.96	32.00	0	489	0.00%
2023/03/01	7	30.80	9.9	31.28	31.70	-2.9	365	-0.79%
2023/02/24	0	0.00	1	28.50	28.85	-1	184	-0.54%
2023/02/23	1	26.25	0	0.00	26.25	1	157	0.64%
2023/02/21	0	0.00	0	24.50	23.60	0	124	-0.01%
2023/02/20	0	0.00	1	23.35	23.30	-1	97	-1.02%
2023/02/14	1	22.85	0	0.00	22.95	1	98	1.02%
2023/02/10	1	23.00	2.2	23.25	23.25	-1.2	95	-1.27%
2023/02/08	3	23.45	0	0.00	23.55	3	93	3.20%
2023/02/07	0	0.00	4	23.40	23.40	-4	92	-4.34%
2022/11/17	0	0.00	1	22.75	22.75	-1	138	-0.72%
2022/10/13	0	0.00	1	21.00	20.70	-1	214	-0.47%
2022/09/28	1	22.00	0	0.00	21.50	1	215	0.46%
2022/09/27	0	0.00	1	22.65	22.55	-1	212	-0.47%
2022/09/26	1	22.80	1	22.50	22.30	0	211	0.01%
2022/09/23	0.2	24.09	0	0.00	23.90	0.2	206	0.09%
2022/09/21	1	25.00	4	25.63	26.30	-3	199	-1.51%
2022/09/20	1	24.05	0	0.00	24.00	1	196	0.51%
2022/09/16	2	23.90	0	0.00	23.75	2	193	1.03%
2022/09/07	0	0.00	2	22.60	23.40	-2	181	-1.10%
2022/09/06	0	0.00	0.1	23.30	23.15	-0.1	181	-0.03%
2022/08/25	1	25.30	0	0.00	25.20	1	167	0.60%
2022/08/24	1	25.70	0	0.00	25.40	1	160	0.62%
2022/08/23	0	0.00	1	24.20	25.00	-1	155	-0.64%
2022/08/22	4	25.49	0	0.00	25.30	4	144	2.78%
2022/08/19	0	0.00	0.1	24.00	25.30	-0.1	104	-0.07%
2022/08/18	1	22.90	0	0.00	23.00	1	89	1.12%
2022/08/15	0	0.00	0	22.10	22.15	0	79	-0.02%
2022/08/10	5	22.50	0	0.00	22.45	5	76	6.49%
2022/08/04	1	21.35	0	0.00	21.35	1	66	1.50%
2022/08/01	1	21.60	0	0.00	21.70	1	65	1.53%
2022/06/14	1	22.75	2	22.33	21.40	-1	46	-2.17%
2022/06/13	1	22.70	1	22.75	22.00	0	38	0.00%
2022/03/11	5	20.70	0	0.00	20.60	5	105	4.74%
2022/03/09	0	0.00	2	20.70	20.70	-2	109	-1.83%
2022/03/07	0	0.00	1	20.70	20.70	-1	114	-0.87%
2022/01/25	0	0.00	1	20.50	20.55	-1	176	-0.57%
2021/12/24	0	0.00	5	22.20	22.15	-5	219	-2.30%
2021/12/15	1	21.40	24.2	21.65	21.65	-23.2	253	-9.15%
2021/12/14	0.4	21.75	6	21.50	21.50	-5.6	269	-2.06%
2021/12/13	17.8	22.14	1	22.00	21.95	16.8	394	4.27%
2021/12/10	11	22.53	0	0.00	22.20	11	415	2.65%
2021/12/01	0	0.00	1	21.90	22.10	-1	486	-0.21%
2021/11/29	0.1	21.90	7	21.95	21.90	-6.9	477	-1.44%
2021/11/25	0	0.00	0	24.65	24.60	0	454	0.00%
2021/11/24	0	0.00	0.1	24.55	24.65	-0.1	454	-0.01%
2021/11/22	0	0.00	0	25.45	25.80	0	457	0.00%
2021/11/05	5	26.20	0	25.70	25.70	5	692	0.72%
2021/10/28	0	0.00	0	27.30	27.20	0	702	0.00%
2021/10/27	0	0.00	0	27.15	27.15	0	698	0.00%
2021/10/20	1	26.15	1	25.25	25.50	0	678	0.00%
2021/10/18	0	0.00	1	25.15	24.40	-1	674	-0.15%
2021/10/15	0	0.00	1	24.75	24.75	-1	674	-0.15%
2021/10/08	1	25.85	0	0.00	25.70	1	666	0.15%
2021/09/29	0	0.00	11	26.03	25.85	-11	655	-1.68%
2021/09/27	1	27.40	0	0.00	27.25	1	647	0.15%
2021/09/24	1	26.25	3	26.83	26.95	-2	641	-0.31%
2021/09/23	1	26.00	2	26.30	25.90	-1	629	-0.16%
2021/09/22	2	26.15	0	0.00	26.35	2	622	0.32%
2021/09/17	4	27.86	10	26.92	27.05	-6	613	-0.98%
2021/09/16	22	32.69	8	32.14	28.10	14	596	2.35%
2021/09/15	2	27.75	4	28.55	30.00	-2	470	-0.43%
2021/09/14	3	27.60	3	26.00	27.30	0	446	0.00%
2021/09/13	3	26.10	0	0.00	26.20	3	431	0.70%
2021/09/10	0	0.00	1	26.85	26.85	-1	411	-0.24%
2021/09/09	1	24.10	0	0.00	24.45	1	389	0.26%
2021/09/08	0	0.00	2	24.65	24.30	-2	387	-0.52%
2021/09/07	3	27.38	0	0.00	25.00	3	385	0.78%
2021/09/06	1	26.55	0	0.00	26.55	1	357	0.28%
2021/08/27	0	0.00	2	24.55	24.90	-2	341	-0.59%
2021/08/25	1	25.05	0	0.00	24.70	1	334	0.30%
2021/08/23	1	23.25	0	0.00	24.15	1	322	0.31%
2021/08/18	0	0.00	1	22.55	23.20	-1	301	-0.33%
2021/08/17	0	0.00	5	22.82	22.75	-5	289	-1.73%
2021/08/16	2	25.93	5	25.66	24.75	-3	270	-1.11%
2021/08/13	1	27.60	0	0.00	27.15	1	244	0.41%
2021/08/12	8	26.91	8	26.62	28.40	0	208	0.00%
2021/08/11	16	25.88	8	25.93	26.95	8	126	6.31%
2021/06/02	2	21.50	0	0.00	21.25	2	114	1.74%
2021/04/14	1	22.00	1	21.15	21.55	0	84	0.00%
2021/02/25	2	20.50	0	0.00	20.50	2	44	4.53%
2020/12/28	0.1	20.80	0	0.00	20.50	0.1	30	0.33%
2020/09/24	0	0.00	5	21.58	20.20	-5	204	-2.44%
2020/09/23	5	21.80	0	0.00	21.80	5	197	2.53%
2020/09/16	0	0.00	10	19.65	19.90	-10	183	-5.44%
2020/07/29	5	20.70	6	20.63	20.90	-1	219	-0.46%
2020/07/21	10	22.77	10	22.65	22.65	0	210	0.00%
2020/07/20	0	0.00	2	24.03	22.00	-2	205	-0.97%
2020/07/17	2	24.00	0	0.00	24.00	2	183	1.09%
2020/07/16	3	20.65	3	21.78	22.00	0	165	0.00%
2020/07/10	12	23.68	11	22.83	23.60	1	143	0.70%
2020/07/09	10	22.39	0	0.00	22.40	10	117	8.50%
2020/07/08	2	19.80	2	20.40	20.40	0	107	0.00%
2020/06/16	0	0.00	20	16.93	17.05	-20	85	-23.27%
2020/06/05	10	15.05	0	0.00	14.90	10	79	12.57%
2020/05/28	10	15.45	0	0.00	15.70	10	73	13.53%
2020/02/18	0	0.00	2	18.00	17.85	-2	277	-0.72%
2020/01/10	0	0.00	1	18.30	18.10	-1	281	-0.35%
2020/01/07	0	0.00	1	18.50	18.30	-1	270	-0.37%
2019/12/25	2	18.90	2	19.20	18.65	0	250	0.00%
2019/12/18	0	0.00	6	18.45	18.45	-6	235	-2.54%
2019/12/17	21	19.10	21	19.01	18.90	0	233	0.00%
2019/12/13	0	0.00	1	18.00	18.00	-1	219	-0.46%
2019/12/11	0	0.00	6	19.03	18.75	-6	210	-2.85%
2019/12/10	2	20.45	0	0.00	19.85	2	199	1.00%
2019/12/06	23	21.27	18	21.14	20.00	5	172	2.90%
2019/12/05	17	20.14	9	20.25	20.25	8	103	7.74%
2019/12/04	5	18.25	5	18.27	18.45	0	59	0.00%
2019/10/28	0	0.00	1	17.40	16.50	-1	32	-3.06%
2019/10/02	0	0.00	1	16.20	15.90	-1	23	-4.29%
2019/10/01	0	0.00	1	16.00	15.95	-1	23	-4.20%
2019/07/16	1	16.35	0	0.00	16.40	1	28	3.49%
2019/07/09	0	0.00	1	16.40	16.40	-1	54	-1.84%
2019/07/04	1	16.20	0	0.00	16.20	1	54	1.83%
2019/06/24	3	16.35	0	0.00	16.15	3	53	5.61%
2019/06/20	0	0.00	1	16.15	16.10	-1	53	-1.87%
2019/05/03	0	0.00	2	17.25	17.30	-2	60	-3.33%
2019/04/19	2	18.85	0	0.00	18.45	2	52	3.80%
2019/04/18	1	18.75	11	18.10	18.55	-10	47	-21.09%
2019/04/17	10	17.65	0	0.00	17.60	10	27	35.76%
2019/04/12	2	17.70	0	0.00	17.70	2	25	7.71%
2019/01/25	0	0.00	1	16.10	16.10	-1	15	-6.41%
2018/10/24	1	15.10	0	0.00	15.00	1	28	3.53%
2018/09/10	0	0.00	1	18.80	18.40	-1	44	-2.26%
2018/07/13	0	0.00	1	20.30	20.30	-1	155	-0.64%
2018/07/10	1	22.20	0	0.00	21.20	1	181	0.55%
2018/06/19	1	23.20	0	0.00	23.25	1	643	0.16%
2018/06/06	0	0.00	2	24.25	24.20	-2	884	-0.23%
2018/05/10	1	23.80	0	0.00	24.00	1	989	0.10%
2018/04/20	1	29.20	0	0.00	29.20	1	1,002	0.10%
2018/04/17	0	0.00	5	29.75	29.65	-5	991	-0.50%
2018/04/13	5	30.90	70	31.04	31.70	-65	967	-6.72%
2018/04/11	10	29.00	0	0.00	28.90	10	927	1.08%
2018/04/09	40	30.25	0	0.00	29.50	40	909	4.40%
2018/04/03	10	30.50	0	0.00	30.45	10	897	1.11%
2018/04/02	10	31.80	2	31.50	31.50	8	885	0.90%
2018/03/31	2	32.95	1	34.00	32.60	1	870	0.11%
2018/03/30	5	34.65	6	33.71	33.65	-1	852	-0.12%
2018/03/28	1	33.80	2	34.70	33.40	-1	781	-0.13%
2018/03/27	1	32.90	1	33.55	32.60	0	716	0.00%
2018/03/26	6	34.83	1	34.40	33.00	5	677	0.74%
2018/03/20	1	33.25	0	0.00	32.50	1	453	0.22%
2018/03/15	2	28.70	2	29.40	28.40	0	338	0.00%
2018/03/12	2	27.73	2	28.10	26.85	0	274	0.00%
2018/03/08	0	0.00	1	27.10	27.70	-1	159	-0.63%
2018/03/07	1	26.00	3	26.00	25.20	-2	133	-1.50%
2018/02/02	1	23.35	0	0.00	23.35	1	140	0.71%
2018/01/31	2	26.10	0	0.00	25.40	2	137	1.45%
2018/01/29	0	0.00	5	27.44	26.90	-5	135	-3.68%
2018/01/26	4	25.50	1	25.45	25.55	3	120	2.48%