• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22581.804.182.2581.3017,3390.01%
2024/11/21383.00282.9083.2017,7140.01%
2024/11/202.283.18682.8583.30-3.88,143-0.05%
2024/11/19283.95584.3085.00-38,408-0.04%
2024/11/18383.5300.0082.7038,9900.03%
2024/11/15687.21686.9586.1009,4120.00%
2024/11/141388.221687.9687.90-39,802-0.03%
2024/11/13685.38985.2184.40-310,585-0.03%
2024/11/1217.287.901388.8485.604.210,8650.04%
2024/11/11591.521091.5390.60-511,432-0.04%
2024/11/081091.20590.4690.10512,3530.04%
2024/11/072194.1826.293.5892.20-5.212,350-0.04%
2024/11/06991.62791.7790.60212,9550.02%
2024/11/051492.331792.9191.70-313,092-0.02%
2024/11/04889.80990.0391.00-113,455-0.01%
2024/11/011792.181891.8891.50-113,649-0.01%
2024/10/301893.972392.2590.60-514,255-0.04%
2024/10/291294.659.195.0994.502.915,1420.02%
2024/10/283292.7728.193.2393.10415,6170.03%
2024/10/25101.297.1691.597.4297.809.716,0680.06% 大買/
2024/10/2471.396.23139.495.7395.40-68.116,099-0.42% 大賣/
2024/10/233191.8630.291.8191.100.816,1000.01%
2024/10/22786.79387.4287.00416,3030.02%
2024/10/213285.865186.4287.50-1916,553-0.11%
2024/10/187.583.35982.6483.30-1.516,559-0.01%
2024/10/172982.9126.283.7284.502.916,5780.02%
2024/10/1614.180.5412.280.7980.301.916,5410.01%
2024/10/153.182.57180.9080.802.116,5530.01%
2024/10/141680.591981.5382.50-316,582-0.02%
2024/10/1110.382.33682.4280.904.316,6720.03%
2024/10/0911.484.591085.3783.201.416,8710.01%
2024/10/08489.07388.8788.90116,8450.01%
2024/10/071688.761889.6390.80-216,884-0.01%
2024/10/0410.289.46788.1087.703.216,9640.02%
2024/10/017892.581393.4592.506517,0850.38%
2024/09/307.192.801093.4393.20-317,302-0.02%
2024/09/2758.597.984497.1895.4014.517,6780.08%
2024/09/266898.6511698.0796.60-4817,633-0.27% 大賣/
2024/09/25595.043.195.6694.90217,4600.01%
2024/09/2412.293.4229.295.0495.00-1717,652-0.10%
2024/09/2324.597.141996.1096.605.518,1190.03%
2024/09/20103.397.294198.9796.1062.318,1570.34% 大買/
2024/09/193393.073393.7494.20018,2240.00%
2024/09/18491.201391.2290.10-918,330-0.05%
2024/09/161993.021692.5391.90318,3900.02%
2024/09/1354.194.075493.8993.400.118,3170.00%
2024/09/121688.701088.8088.80617,9820.03%
2024/09/11487.487.587.8386.60-3.517,931-0.02%
2024/09/102291.3111.290.3388.0010.817,9140.06%
2024/09/0927.292.983292.7292.60-4.817,755-0.03%
2024/09/06789.57888.1488.50-117,547-0.01%
2024/09/056.291.6713.391.7689.50-7.117,512-0.04%
2024/09/0411.394.771694.9993.20-4.717,421-0.03%
2024/09/032599.723199.60100.50-617,317-0.03%
2024/09/029.4100.304799.6799.20-37.617,226-0.22%
2024/08/301299.234.1100.2399.107.917,1630.05%
2024/08/2928.3101.9618102.67102.0010.317,0710.06%
2024/08/2858.2105.2972.5103.81101.50-14.316,903-0.08%
2024/08/2751100.4145.2100.65100.005.916,6110.04%
2024/08/2652.3100.9711.2100.8198.6041.116,3960.25%
2024/08/2336.2100.9520.3102.13104.001616,1860.10%
2024/08/2245.1109.4339108.45108.006.115,7790.04%
2024/08/2121107.4317.1108.05107.50415,3410.03%
2024/08/2055.5110.5767.1110.56110.50-11.615,057-0.08%
2024/08/1949.1103.5196.1104.73108.50-4714,459-0.33%
2024/08/1668.2101.47201.5101.1898.80-133.314,034-0.95% 大賣/鉅額交易
2024/08/15233.4100.46236.7101.1098.50-3.213,602-0.02% 大買/大賣/
2024/08/141995.5963.299.43101.00-44.212,704-0.35%
2024/08/13176.890.46170.190.5892.106.712,4030.05% 大買/大賣/
2024/08/12148.195.3195.494.4588.7052.811,7840.45% 大買/
2024/08/0900.001495.8095.80-1410,830-0.13%
2024/08/08101.781.29126.182.8887.10-24.410,779-0.23% 大買/大賣/
2024/08/072677.432177.7079.20510,0490.05%
2024/08/065472.7048.173.7972.005.99,8880.06%
2024/08/0553.174.4828.374.4772.0024.89,4480.26%
2024/08/02269.182.14311.382.1080.00-42.29,211-0.46% 大買/大賣/
2024/08/01317.484.34251.386.2481.9066.18,4990.78% 大買/大賣/
2024/07/31217.479.1717880.7384.0039.37,4860.53% 大買/大賣/
2024/07/3013173.2814272.8576.40-116,830-0.16% 大買/大賣/
2024/07/297371.2068.171.9569.504.96,1870.08%
2024/07/2653.271.05129.171.6772.30-75.95,730-1.32% 大賣/
2024/07/2374.165.724766.1666.8027.15,2260.52%
2024/07/2246.264.2741.163.9867.205.14,8300.11%
2024/07/192963.543562.7961.10-64,542-0.13%
2024/07/18262.30163.7062.2014,4190.02%
2024/07/17461.88162.7061.0034,3440.07%
2024/07/16862.23860.9061.1004,3110.00%
2024/07/151962.001861.3961.2014,3040.02%
2024/07/123264.326664.4663.50-344,251-0.80%
2024/07/1197.364.34964.4264.5088.34,1342.14%
2024/07/102061.40263.6063.60183,8910.46%
2024/07/09159.102159.1357.90-203,854-0.52%
2024/07/081061.002460.8460.10-143,803-0.37%
2024/07/051664.321764.1463.70-13,713-0.03%
2024/07/0452.163.453663.3763.00163,5490.45%
2024/07/035262.865462.4762.20-23,298-0.06%
2024/07/02760.30461.3361.9032,8690.10%
2024/07/013356.772957.3456.3042,7510.15%
2024/06/283659.063958.8657.40-32,608-0.12%
2024/06/275258.2148.158.3857.9042,3480.17%
2024/06/261052.914054.2856.60-301,790-1.68%
2024/06/2591.152.379252.9051.50-11,618-0.06%
2024/06/242451.271351.8052.60111,1540.95%
2024/06/21947.67546.5047.9048950.45%
2024/06/1800.00545.9445.90-5798-0.63%
2024/06/171246.20746.4446.0558110.62%
2024/06/14444.75545.0243.55-1795-0.13%
2024/06/13645.57145.9545.3558560.58%
2024/06/12546.25346.2744.4528840.23%
2024/06/11448.58348.0747.2519000.11%
2024/06/07148.85148.7048.8509070.00%
2024/06/0600.00448.5048.45-4924-0.43%
2024/06/05248.10448.3048.05-2922-0.22%
2024/06/04247.5000.0048.0029540.21%
2024/05/3100.00246.0846.65-21,098-0.18%
2024/05/30245.53144.7044.9011,1120.09%
2024/05/27345.00345.3045.2001,1280.00%
2024/05/2200.00346.0044.95-31,193-0.25%
2024/05/20141.8500.0041.8511,3780.07%
2024/05/17242.8000.0042.6021,4450.14%
2024/05/13144.3000.0044.1011,4920.07%
2024/05/02345.6500.0045.3031,4850.20%
2024/04/2500.00244.5845.15-21,472-0.14%
2024/04/24142.90043.3043.4011,4630.07%
2024/04/23142.05342.3841.95-21,460-0.14%
2024/04/224143.48342.5842.30381,4562.61%
2024/04/19244.18243.4843.5001,4420.00%
2024/04/18146.10146.7046.2501,4100.00%
2024/04/1700.00247.3346.30-21,400-0.14%
2024/04/16746.95347.1546.5541,3920.29%
2024/04/15347.7800.0047.8531,3820.22%
2024/04/12648.49348.7547.8531,3690.22%
2024/04/111348.256.148.7548.206.91,3500.51%
2024/04/10446.69247.2547.3021,3140.15%
2024/04/0900.00045.9044.7501,2940.00%
2024/04/08144.2000.0044.1511,2840.08%
2024/04/03444.5300.0044.8541,2780.31%
2024/04/021245.9900.0045.00121,2730.94%
2024/04/01746.59046.5046.7071,2630.55%
2024/03/2900.00347.5846.30-31,261-0.24%
2024/03/27146.20946.2746.25-81,246-0.64%
2024/03/2600.00246.1546.25-21,243-0.16%
2024/03/252046.611946.4246.3011,2430.08%
2024/03/221347.63647.5747.3071,2270.57%
2024/03/211648.032548.2548.55-91,226-0.73%
2024/03/201248.741247.8047.6001,2330.00%
2024/03/19848.24547.7547.8531,2110.25%
2024/03/181948.339.348.4348.759.71,1880.81%
2024/03/151249.492150.1649.35-91,114-0.81%
2024/03/141851.002050.7750.50-21,075-0.19%
2024/03/135.248.49348.4748.152.21,0230.21%
2024/03/12845.89347.7047.6059830.51%
2024/03/117.145.60444.9044.903.19590.32%
2024/03/085.148.16246.5046.5039410.32%
2024/03/076.149.55850.5649.55-1.9888-0.21%
2024/03/062652.221651.7750.10108371.19%
2024/03/05147.6000.0049.4517080.14%
2024/03/04047.70247.4047.35-2683-0.29%
2024/03/0100.00147.2546.90-1672-0.15%
2024/02/29647.00246.9047.0046530.61%
2024/02/27647.37947.2846.90-3643-0.47%
2024/02/261047.52747.5248.0036260.48%
2024/02/231847.871247.6747.1565981.00%
2024/02/221747.621047.6848.0075661.23%
2024/02/21245.43144.5048.1014270.23%
2024/02/20244.751643.3743.75-14350-3.99%
2024/02/19443.99144.0544.0532761.08%
2024/02/1500.00338.3038.10-3225-1.33%
2024/02/0200.00237.3037.25-2214-0.93%
2024/01/24036.7000.0036.9002320.00%
2024/01/23036.3000.0036.0002290.00%
2024/01/18134.6500.0034.8512310.43%
2024/01/12134.9500.0035.1012300.43%
2024/01/10335.2000.0035.1032311.29%
2024/01/09035.9500.0035.4002310.00%
2024/01/05135.5000.0035.4512330.43%
2024/01/03235.2300.0035.9522400.83%
2024/01/02135.40035.6035.4012410.41%
2023/12/29135.1000.0035.5512410.41%
2023/12/28235.4000.0035.4022410.83%
2023/12/27435.9800.0035.8042431.64%
2023/12/25335.8700.0035.9032491.20%
2023/12/22136.10436.4536.15-3247-1.21%
2023/12/20536.5400.0036.9052412.07%
2023/12/19435.59135.4535.5032331.30%
2023/12/18436.431136.8836.00-7236-2.96%
2023/12/151236.381.136.4736.55112414.53%
2023/12/14135.3000.0034.7512400.42%
2023/12/1200.00435.0035.10-4240-1.67%
2023/12/080.135.6000.0035.300.12460.02%
2023/12/06135.700.335.9035.950.72540.29%
2023/12/0500.00037.2535.7002560.00%
2023/12/04236.18036.4936.1022600.77%
2023/11/24136.8000.0036.7012980.33%
2023/11/14036.1500.0037.0003260.00%
2023/11/030.336.76237.5336.25-1.7384-0.45%
2023/11/02237.2300.0036.9023750.53%
2023/11/01034.9000.0035.0003940.00%
2023/10/31035.9000.0035.2504560.00%
2023/10/27134.80134.9535.1505970.00%
2023/10/2600.00133.5033.50-1702-0.14%
2023/10/13034.6500.0033.5009430.00%
2023/10/11133.8000.0033.6019430.11%
2023/09/2000.00338.0036.05-3929-0.32%
2023/09/19336.2200.0036.1039100.33%
2023/09/1400.000.135.6035.40-0.1893-0.02%
2023/09/1200.00235.2834.20-2889-0.22%
2023/09/11234.7000.0034.5528850.23%
2023/09/05335.33135.1535.1528830.23%
2023/09/0400.00433.3936.05-4872-0.46%
2023/08/30032.0000.0032.0008840.00%
2023/08/28031.8000.0031.7008880.00%
2023/08/25132.0200.0032.0018720.12%
2023/08/24132.0500.0032.0018710.11%
2023/08/23032.5000.0032.2008700.00%
2023/08/22332.9200.0032.7038710.34%
2023/08/21133.2000.0033.3018710.12%
2023/08/17034.5500.0034.2008680.00%
2023/08/1600.00134.0033.65-1866-0.12%
2023/08/1500.00133.8533.40-1843-0.12%
2023/08/14333.04232.8033.2518530.12%
2023/08/10133.50334.2034.10-2839-0.24%
2023/08/09236.1800.0035.2528280.24%
2023/08/08337.8500.0035.8538210.37%
2023/08/07337.18837.0837.40-5812-0.62%
2023/08/043.139.59339.1338.700.17810.01%
2023/08/021542.682342.2342.95-8734-1.09%
2023/08/01340.60241.4040.5016280.16%
2023/07/31442.048.140.8541.95-4634-0.64%
2023/07/2820.141.29840.8841.8512.15352.25%
2023/07/27438.14938.1238.05-5452-1.11%
2023/07/26237.801238.4335.20-10407-2.46%
2023/07/25135.60135.9035.1003770.00%
2023/07/21135.00434.0434.55-3345-0.87%
2023/07/2000.00133.3033.40-1330-0.30%
2023/07/19031.9000.0032.1003270.00%
2023/07/1800.00131.3031.60-1332-0.30%
2023/07/17431.7000.0031.8043401.17%
2023/07/1400.00131.7031.80-1371-0.27%
2023/07/12030.5500.0030.7003920.00%
2023/07/10030.6000.0030.9004380.00%
2023/07/07130.3000.0030.6514410.23%
2023/07/06131.2000.0031.0514450.22%
2023/07/03332.0500.0032.0534800.63%
2023/06/30031.9500.0031.6504740.00%
2023/06/06134.7000.0034.7014450.23%
2023/06/05433.10133.1033.1034280.70%
2023/06/0200.00232.0032.00-2414-0.48%
2023/05/29032.6000.0032.6504110.00%
2023/05/25133.45233.0332.85-1406-0.25%
2023/05/2400.00132.0031.80-1400-0.25%
2023/05/23032.9500.0032.0003990.00%
2023/05/22131.5000.0031.6013960.25%
2023/05/18130.9500.0030.6513880.26%
2023/05/1200.002131.0031.85-21370-5.68%
2023/05/09433.6600.0033.4543561.12%
2023/05/08036.8000.0035.9003410.00%
2023/05/05035.2000.0037.6003220.00%
2023/04/24033.60233.4533.35-2251-0.79%
2023/04/20535.501135.5635.20-6242-2.48%
2023/04/191136.30837.0837.0532301.30%
2023/04/182135.4500.0035.202120010.49%
2023/04/141034.5500.0034.25101745.72%
2023/04/1200.00034.1534.400127-0.03%
2023/04/11034.00835.0234.15-8122-6.51%
2023/04/10833.9600.0035.0081156.95%
2023/04/07133.75332.1733.00-291-2.19%
2023/03/2400.00330.6030.65-362-4.81%
2023/03/2100.00130.5530.80-158-1.70%
2022/12/0800.00229.5029.35-267-2.94%
2022/11/28127.60128.0027.850680.00%
2022/11/18227.00227.2527.300800.00%
2022/11/17126.90227.1327.20-185-1.17%
2022/11/16227.05227.3027.150870.00%
2022/11/15126.8500.0027.001901.10%
2022/11/10227.3000.0027.0021011.97%
2022/10/1700.00224.3024.70-2169-1.18%
2022/09/1900.00228.2027.90-2363-0.55%
2022/09/15129.3500.0028.7513930.25%
2022/08/3000.00131.8031.20-11,192-0.08%
2022/08/16331.28430.8530.10-11,161-0.09%
2022/07/29229.10329.0728.85-11,128-0.09%
2022/07/2700.00226.5326.75-21,117-0.18%
2022/07/26126.6000.0026.2011,1180.09%
2022/07/2500.00126.9527.00-11,116-0.09%
2022/07/22526.78326.7726.6021,1160.18%
2022/07/21126.25426.4927.05-31,116-0.27%
2022/07/20526.38526.5126.2501,1140.00%
2022/07/18325.70225.9325.7011,1110.09%
2022/07/15225.35225.3025.3501,1090.00%
2022/07/14725.21725.2725.2501,1080.00%
2022/07/13225.13225.3024.9001,1030.00%
2022/07/11326.08325.9726.0501,0960.00%
2022/07/08326.37126.6026.1021,0940.18%
2022/07/07226.20326.4727.30-11,079-0.09%
2022/07/06126.0500.0026.0011,0730.09%
2022/07/04427.0000.0026.9541,0650.38%
2022/07/01227.93928.3627.35-71,059-0.66%
2022/06/30630.841031.6730.35-41,036-0.39%
2022/06/292333.691333.2532.85101,0200.98%
2022/06/281033.361133.3433.10-11,025-0.10%
2022/06/27332.82332.4232.6501,0050.00%
2022/06/2300.00131.5531.45-1965-0.10%
2022/06/222333.792333.0132.0509500.00%
2022/06/21532.071231.7332.85-7897-0.78%
2022/06/203734.863134.4233.0068510.70%
2022/06/17533.79733.1533.35-2772-0.26%
2022/06/161135.602134.8333.95-10739-1.35%
2022/06/15834.21734.4935.2016710.15%
2022/06/148534.419234.8434.10-7533-1.31%
2022/06/131833.00733.0033.00112454.49%
2022/06/1000.00130.0030.00-1201-0.50%
2022/05/2500.00126.3026.10-1472-0.21%
2022/05/24125.80126.7525.8005110.00%
2022/05/09125.6000.0025.3515110.20%
2022/04/27126.7000.0027.4015150.19%
2022/04/25128.7500.0028.7015100.20%
2022/04/11130.9000.0030.9015290.19%
2022/03/3100.00233.2032.15-2522-0.38%
2022/03/2200.00232.5532.45-2507-0.39%
2022/03/18732.34532.7131.5525180.39%
2022/03/1600.00130.6530.50-1522-0.19%
2022/03/10130.7500.0030.8015220.19%
2022/03/09130.5000.0030.6515180.19%
2022/03/08331.70329.9529.9005220.00%
2022/03/07334.45334.3232.1005080.00%
2022/03/04233.4000.0033.0524670.43%
2022/03/03234.45133.6033.9014560.22%
2022/03/0200.00334.5534.55-3412-0.73%
2022/02/25332.1300.0031.4533580.84%
2022/02/24132.65532.4132.85-4313-1.28%
2022/02/22130.60129.9530.1002820.00%
2022/02/10130.6500.0030.8513490.29%
2022/01/25130.0000.0029.7014120.24%
2022/01/17532.25132.5032.3047060.57%
2022/01/1000.00132.3032.10-1788-0.13%
2022/01/07130.85531.1331.25-4810-0.49%
2022/01/05232.7500.0032.5028850.23%
2022/01/04133.7000.0033.2519100.11%
2021/12/30134.1500.0034.2511,0400.10%
2021/12/29133.6500.0034.4511,1020.09%
2021/12/28133.5500.0033.8511,1840.08%
2021/12/15634.85734.8434.50-12,563-0.04%
2021/12/14232.5300.0032.4023,2250.06%
2021/12/13234.0000.0033.7023,4260.06%
2021/12/10134.60234.2534.40-13,540-0.03%
2021/12/07335.651235.2335.45-93,602-0.25%
2021/12/02135.5500.0035.0013,7970.03%
2021/11/3000.00136.7536.00-14,112-0.02%
2021/11/29334.63535.4035.55-24,209-0.05%
2021/11/26236.93537.3836.60-34,411-0.07%
2021/11/24138.3000.0038.3014,8480.02%
2021/11/2300.00439.3638.45-44,983-0.08%
2021/11/2200.00138.5038.30-15,124-0.02%
2021/11/18237.9800.0038.1025,2140.04%
2021/11/17238.53138.4038.3515,2530.02%
2021/11/11438.4800.0038.4545,8090.07%
2021/11/0900.00139.0539.05-15,908-0.02%
2021/11/05238.73139.2038.4515,9530.02%
2021/11/04539.3000.0039.0056,0020.08%
2021/11/0300.00239.9539.85-26,043-0.03%
2021/11/021141.1000.0039.75116,0860.18%
2021/11/0100.00141.6541.70-16,090-0.02%
2021/10/291242.89243.0542.85106,0690.16%
2021/10/28941.44841.9942.9515,9960.02%
2021/10/27138.7000.0039.0515,9360.02%
2021/10/26539.35138.6538.6546,1210.07%
2021/10/21139.00739.0038.65-66,334-0.09%
2021/10/20138.45138.8538.9006,3550.00%
2021/10/1900.001038.7238.50-106,344-0.16%
2021/10/1800.00238.0538.00-26,327-0.03%
2021/10/15339.75239.5839.5016,3050.02%
2021/10/14840.14639.6538.9526,2840.03%
2021/10/13440.15140.5039.3036,2580.05%
2021/10/08143.001143.1542.50-106,188-0.16%
2021/10/07244.90345.0544.30-16,128-0.02%
2021/10/061144.82444.5344.1576,0770.12%
2021/10/05342.75143.5044.3026,0230.03%
2021/10/04745.20243.7342.7555,9380.08%
2021/10/013547.123647.3644.80-15,799-0.02%
2021/09/30545.26143.7546.0045,4930.07%
2021/09/29244.73344.0343.15-15,372-0.02%
2021/09/28746.591246.1245.50-55,336-0.09%
2021/09/27846.59646.2646.2025,2930.04%
2021/09/242046.4015.346.6547.004.75,2110.09%
2021/09/23644.99445.8445.5025,0550.04%
2021/09/225646.515745.7544.40-14,927-0.02%
2021/09/17154.349.0614649.2744.958.34,5590.18% 大買/大賣/
2021/09/162848.075247.8949.90-243,885-0.62%
2021/09/15244.68345.0245.40-13,679-0.03%
2021/09/13142.85142.2542.5003,5320.00%
2021/09/10143.50142.2542.2503,5100.00%
2021/09/09242.68142.8542.6013,4830.03%
2021/09/07845.26845.4644.1003,4030.00%
2021/09/061648.962148.6046.55-53,299-0.15%
2021/09/031145.16444.9046.7573,1130.22%
2021/09/02744.411144.1442.50-42,979-0.13%
2021/09/014748.5558.146.4645.70-11.12,882-0.38%
2021/08/3140.148.284648.0448.60-5.92,669-0.22%
2021/08/303746.112645.7046.35112,4170.46%
2021/08/27643.25842.3142.85-22,220-0.09%
2021/08/262939.771940.7340.85102,0810.48%
2021/08/25236.55536.9437.95-31,927-0.16%
2021/08/2400.00134.6034.50-11,883-0.05%
2021/08/23136.351536.3437.05-141,832-0.76%
2021/08/204737.602937.3536.30181,7861.01%
2021/08/19941.25741.5037.8021,6830.12%
2021/08/182041.921042.7740.70101,5630.64%
2021/08/176943.268743.8242.30-181,380-1.30%
2021/08/161139.111139.4141.2501,1980.00%
2021/08/131041.65241.3837.5081,1180.72%
2021/08/121041.22839.9541.5521,0860.18%
2021/08/1100.00240.1540.10-21,060-0.19%
2021/08/101542.83343.1042.75121,0301.16%
2021/08/0900.00247.9547.50-2983-0.20%
2021/08/063.149.031049.8750.80-6.9938-0.74%
2021/08/05942.74342.8046.3068960.67%
2021/08/0400.00241.4042.10-2882-0.23%
2021/08/033.641.90341.5742.650.68640.07%
2021/08/023.341.22239.7340.601.38400.15%
2021/07/304540.674241.6140.6038070.37%
2021/07/295137.485137.7538.2006190.00%
2021/07/281434.391034.1034.7545080.79%
2021/07/26227.3000.0028.7524140.48%
2021/07/23226.1000.0026.1524010.50%
2021/07/19226.15226.7526.3005160.00%
2021/07/1500.00125.1025.05-1611-0.16%
2021/07/14126.5500.0024.8516610.15%
2021/06/3000.00325.3024.95-3860-0.35%
2021/06/29223.9000.0023.5528540.23%
2021/06/2800.00224.6024.30-2854-0.23%
2021/06/25224.5000.0024.5028610.23%
2021/06/2200.00123.5522.70-1857-0.12%
2021/06/21223.1000.0022.9528570.23%
2021/05/17120.30120.4020.3009140.00%
2021/05/1200.00121.0020.55-1894-0.11%
2021/05/0400.00624.5324.00-6841-0.71%
2021/05/03126.2500.0025.0518200.12%
2021/04/29129.15228.0027.25-1799-0.13%
2021/04/27329.17429.1529.30-1744-0.13%
2021/04/26127.8000.0027.7516880.15%
2021/04/22729.446127.0327.00-54653-8.26%
2021/04/21127.451527.9728.50-14603-2.32%
2021/04/201127.08927.6226.9025510.36%
2021/04/192725.41925.6425.90185053.56%
2021/04/161525.29426.2025.80114762.31%
2021/04/14923.40123.7523.0584481.78%
2021/04/1300.005224.7224.30-52443-11.73%
2021/04/122024.31124.2024.45194154.58%
2021/04/091524.0500.0023.55153913.83%
2021/04/081224.5900.0024.80123793.16%
2021/04/071022.9500.0023.05103662.73%
2021/03/29222.3300.0022.3025270.38%
2021/03/25221.80221.6021.6005600.00%
2021/03/1800.00422.3022.20-4625-0.64%
2021/03/151022.61522.6522.5056080.82%
2021/02/23222.20222.4022.1505700.00%
2021/02/221821.471721.8521.8515490.18%
2021/02/0300.00118.7518.35-1511-0.20%
2021/02/02118.3000.0018.4015060.20%
2021/01/2100.00320.0520.05-3488-0.61%
2021/01/1900.00521.0021.00-5485-1.03%
2021/01/14520.5000.0020.7054731.06%
2021/01/1100.00521.3021.20-5462-1.08%
2021/01/08521.00121.1521.1044570.87%
2021/01/07122.0500.0022.0514450.22%
2021/01/06123.2000.0021.7014400.23%
2021/01/0400.002222.4322.45-22422-5.21%
2020/12/3000.00822.9922.80-8404-1.98%
2020/12/292922.5900.0022.30293827.58%
2020/12/282623.601723.7823.4593572.52%
2020/12/251423.551323.4123.8013110.32%
2020/12/245422.925823.2023.20-4263-1.52%
2020/12/232122.572322.3622.85-2225-0.89%
2020/12/222221.802122.5021.4011790.56%
2020/12/21121.85522.0022.15-4155-2.57%
2020/12/183521.947422.0822.00-39142-27.36%
2020/12/178721.1523.221.4721.4063.99170.01%
2020/12/090.219.6000.0019.650.2650.23%
2020/12/0700.00119.5019.50-167-1.48%
2020/12/0400.00219.4519.45-270-2.84%
2020/11/27118.8500.0018.901631.58%
2020/08/2500.00119.2519.35-1140-0.71%
2020/08/24119.0000.0019.1511370.73%
2020/08/2100.00119.0019.10-1135-0.74%
2020/08/11119.9500.0019.7011240.80%
2020/07/28218.8000.0019.0021121.78%
2020/07/0800.00420.6520.45-4101-3.96%
2020/07/07420.4300.0020.1041033.86%
2020/04/1500.00118.5518.50-1114-0.87%
2020/04/10118.2000.0018.1511130.88%
2020/03/1300.00316.1016.60-3185-1.61%
2020/03/11118.8000.0018.7011800.55%
2020/02/27319.3000.0019.4031851.62%
2020/02/2000.00120.0019.85-1191-0.52%
2020/01/2000.00121.8021.80-1340-0.29%
2020/01/0600.00222.2021.95-2469-0.43%
2019/12/2300.001121.9822.00-11466-2.36%
2019/12/201222.8900.0022.25124652.58%
2019/12/17222.30222.6522.2004460.00%
2019/12/16921.87922.2322.2504240.00%
2019/12/12120.3000.0020.2513880.26%
2019/11/1200.00121.1020.95-1410-0.24%
2019/11/11522.0000.0021.9054011.25%
2019/11/07123.95223.5823.55-1410-0.24%
2019/11/04123.00623.2123.00-5372-1.34%
2019/11/0100.00522.5022.65-5344-1.45%
2019/10/31421.73122.2521.6533270.92%
2019/10/3000.00422.2822.10-4323-1.24%
2019/10/2900.00322.5021.90-3320-0.94%
2019/10/25121.55221.8521.85-1305-0.33%
2019/10/24921.471521.4521.35-6301-1.99%
2019/10/231422.531122.2921.6032961.01%
2019/10/2200.00121.7521.60-1267-0.37%
2019/10/181522.0000.0021.50152565.85%
2019/10/15120.5000.0020.6012070.48%
2019/10/14121.0000.0020.7011950.51%
2019/08/2900.00318.4518.80-3148-2.02%
2019/08/2600.00218.7518.80-2162-1.23%
2019/08/2100.00119.3519.35-1162-0.62%
2019/08/2000.00419.2019.20-4160-2.50%
2019/08/19619.70319.4019.4031591.89%
2019/08/16218.9500.0018.8521571.27%
2019/08/14318.9000.0018.4031511.98%
2019/08/0500.00117.0517.05-1136-0.73%
2019/08/01317.3000.0017.3031372.18%
2019/07/11517.40217.5017.4031482.01%
2019/07/08217.8800.0017.9021561.28%
2019/06/0600.00218.7518.70-2197-1.01%
2019/06/0400.00918.6018.75-9209-4.29%
2019/06/0300.00618.9319.00-6215-2.79%
2019/05/31518.55918.3018.50-4209-1.91%
2019/05/2400.00318.4518.20-3225-1.33%
2019/05/2100.00318.3018.30-3220-1.36%
2019/05/1700.00618.5118.45-6228-2.63%
2019/05/161418.4600.0018.30142246.24%
2019/05/15617.8800.0018.0562162.78%
2019/05/14517.4900.0017.6052082.40%
2019/04/2900.00117.6517.70-1199-0.50%
2019/04/26117.7000.0017.8011990.50%
2019/04/25217.9000.0017.8021981.01%
2019/04/2200.00118.0018.00-1198-0.51%
2019/04/19617.4000.0017.9061933.09%
2019/04/1800.00117.7017.45-1190-0.53%
2019/04/12217.5500.0017.5021821.10%
2019/04/0300.00218.0518.25-2172-1.16%
2019/03/26217.1000.0017.1521501.33%
2019/02/1800.00117.0518.30-157-1.74%
2018/11/19117.0000.0017.1011390.72%
2018/08/3000.00121.1021.25-1185-0.54%
2018/08/2800.00722.2022.20-7210-3.33%
2018/08/27120.2000.0020.2011940.51%
2018/08/14418.6500.0019.0042671.49%
2018/06/27320.6000.0020.8034280.70%
2018/06/1300.00121.0021.10-1571-0.17%
2018/06/1200.00221.1521.15-2572-0.35%
2018/06/11420.25421.1521.1505680.00%
2018/06/07322.5300.0022.4035490.55%
2018/06/0600.00122.7022.60-1540-0.18%
2018/06/05224.3300.0023.6025220.38%
2018/06/0100.00122.6022.20-1490-0.20%
2018/05/31722.94523.3022.7524860.41%
2018/05/2100.00320.5820.70-3483-0.62%
2018/05/1800.00220.4020.75-2487-0.41%
2018/05/1500.001821.4421.70-18490-3.67%
2018/05/1400.001221.6921.50-12492-2.44%
2018/05/0900.00522.1022.05-5492-1.01%
2018/04/12521.7400.0023.2056200.81%
2018/04/0300.00223.6023.60-2648-0.31%
2018/04/0200.000.323.9024.00-0.3642-0.05%
2018/03/31223.80724.2423.90-5627-0.80%
2018/03/3000.00523.6023.75-5608-0.82%
2018/03/28122.7000.0023.0015770.17%
2018/03/27123.5000.0023.1015710.17%
2018/03/2600.00221.5522.75-2553-0.36%
2018/03/2300.00221.5521.50-2536-0.37%
2018/03/20522.701323.4723.70-8481-1.66%
2018/03/1900.001521.4021.80-15434-3.45%
2018/03/1600.00520.2520.50-5419-1.19%
2018/03/07519.9000.0020.0054311.16%
2018/03/0600.00520.8020.35-5427-1.17%
2018/03/0500.00420.1020.70-4423-0.94%
2018/03/01820.64521.7020.5034140.72%
2018/02/23319.4000.0019.2533720.81%
2018/02/1200.002519.0319.50-25360-6.94%
2018/02/0100.001318.6018.80-13336-3.87%
2018/01/2400.00119.8519.90-1311-0.32%
2018/01/221119.721519.8519.65-4293-1.36%
2018/01/19518.6500.0019.1052611.91%
2018/01/1500.001119.4318.85-11238-4.60%
2018/01/1000.00117.5517.80-1197-0.51%
2018/01/0900.00617.7317.80-6210-2.85%
2018/01/032617.871318.0517.65132355.53%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音