安瑞-KY (3664)-新光-高雄券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	23.37	0	0.00	23.65	5	103	4.85%
2024/12/11	0	0.00	6	22.83	22.45	-6	106	-5.61%
2024/12/06	6	22.33	0	0.00	21.65	6	114	5.23%
2024/11/06	0	0.00	0.1	23.78	24.10	-0.1	96	-0.06%
2024/11/05	0	24.00	0	24.80	24.70	0	95	0.00%
2024/11/04	0	25.25	0	26.00	25.15	0	94	0.03%
2024/11/01	0	0.00	0	26.00	25.50	0	96	0.00%
2024/10/30	0	0.00	0	26.10	25.80	0	95	-0.03%
2024/10/28	0	25.15	0	25.90	25.60	0	94	0.02%
2024/10/25	0	25.55	0	0.00	25.55	0	93	0.04%
2024/09/26	0	0.00	2	24.65	24.65	-2	95	-2.09%
2024/09/20	2	23.05	0	0.00	23.00	2	97	2.06%
2024/08/21	0	0.00	2	22.65	22.20	-2	108	-1.85%
2024/08/12	0	0.00	1	23.95	23.30	-1	117	-0.85%
2024/08/09	0	23.30	0	0.00	23.30	0	117	0.00%
2024/08/08	0	23.75	0	0.00	23.50	0	120	0.00%
2024/08/06	3	20.50	3	21.30	22.35	0	124	0.00%
2024/08/01	0	0.00	2	26.40	25.65	-2	123	-1.62%
2024/07/23	5	25.10	0	0.00	25.65	5	133	3.74%
2024/07/12	0	0.00	1	28.85	28.85	-1	155	-0.64%
2024/06/12	0	0.00	4	27.95	28.30	-4	168	-2.38%
2024/05/23	3	25.15	2	26.15	26.50	1	275	0.36%
2024/05/22	0	0.00	5	27.00	27.05	-5	275	-1.81%
2024/05/16	0	0.00	4	27.55	27.30	-4	294	-1.36%
2024/05/13	1	28.25	0	0.00	28.15	1	317	0.31%
2024/04/29	0	0.00	1	30.10	30.25	-1	383	-0.26%
2024/04/25	1	30.00	0	0.00	29.95	1	390	0.26%
2024/04/24	0	0.00	1	30.05	30.35	-1	395	-0.25%
2024/04/23	1	31.75	0	0.00	30.90	1	398	0.25%
2024/04/17	3	27.65	0	0.00	27.60	3	456	0.66%
2024/04/02	0	0.00	10	27.55	28.05	-10	471	-2.12%
2024/03/27	3	27.00	0	0.00	27.70	3	463	0.65%
2024/03/19	5	30.00	0	0.00	29.45	5	450	1.11%
2024/03/18	5	29.65	0	0.00	30.05	5	449	1.11%
2024/03/06	0	0.00	1	30.80	31.10	-1	372	-0.27%
2024/02/19	0	0.00	7	27.46	27.90	-7	312	-2.24%
2024/02/15	0	0.00	21	26.61	26.50	-21	290	-7.22%
2024/02/05	21	25.89	0	0.00	25.60	21	287	7.30%
2024/02/01	2	26.30	0	0.00	25.95	2	269	0.74%
2024/01/31	2	28.10	0	0.00	27.00	2	257	0.78%
2024/01/30	2	26.45	0	0.00	27.30	2	233	0.86%
2024/01/29	1	24.95	0	0.00	24.95	1	218	0.46%
2024/01/25	1	25.55	0	0.00	25.15	1	215	0.47%
2024/01/24	0	26.40	14	26.80	26.00	-14	209	-6.69%
2024/01/23	14	26.00	0	0.00	26.00	14	203	6.88%
2024/01/22	0	0.00	1	25.85	25.70	-1	199	-0.50%
2024/01/16	0	0.00	1	27.95	27.60	-1	169	-0.59%
2024/01/15	1	30.25	6	28.52	29.75	-5	160	-3.11%
2024/01/12	7	30.52	0	31.70	31.65	7	132	5.29%
2024/01/02	0	0.00	3	26.50	26.50	-3	88	-3.38%
2023/12/29	2	24.98	0	0.00	24.10	2	92	2.16%
2023/12/06	1	24.65	0	0.00	25.00	1	84	1.18%
2023/11/30	0	0.00	2	25.65	25.55	-2	87	-2.27%
2023/11/29	2	24.98	0	0.00	25.40	2	89	2.23%
2023/10/20	0	30.50	0	0.00	27.35	0	157	0.00%
2023/10/05	0	0.00	13	29.39	30.55	-13	179	-7.25%
2023/09/21	1	25.00	0	0.00	25.10	1	212	0.47%
2023/09/08	0	0.00	1	27.90	27.95	-1	309	-0.32%
2023/08/28	1	27.10	0	0.00	26.90	1	374	0.27%
2023/08/24	3	27.07	0	0.00	27.05	3	392	0.76%
2023/08/23	0	0.00	2	28.28	27.00	-2	408	-0.49%
2023/08/18	1	26.50	2	27.00	26.15	-1	481	-0.21%
2023/08/17	5.2	28.27	5	28.01	27.75	0.2	500	0.03%
2023/08/16	5	24.80	4	27.65	27.65	1	499	0.20%
2023/08/09	1	26.20	1	25.30	24.20	0	510	0.00%
2023/08/02	1	27.45	0	0.00	27.95	1	530	0.19%
2023/07/31	1	30.51	0	0.00	30.60	1	604	0.17%
2023/07/27	0.2	30.48	0	0.00	30.35	0.2	643	0.03%
2023/07/26	2	31.10	0	0.00	30.80	2	677	0.30%
2023/07/24	0.3	30.50	0	0.00	30.40	0.3	727	0.04%
2023/07/21	2	31.33	0	0.00	31.20	2	731	0.27%
2023/07/18	0.2	32.53	5	33.60	31.60	-4.8	739	-0.65%
2023/07/17	0	0.00	5	34.11	34.15	-5	739	-0.68%
2023/07/14	3	35.00	2	35.53	34.90	1	744	0.13%
2023/07/13	2	34.78	0	0.00	34.55	2	749	0.27%
2023/07/11	0.1	35.00	0	0.00	35.10	0.1	760	0.01%
2023/07/10	5	36.37	2	37.00	36.15	3	766	0.39%
2023/07/07	3	34.90	0	0.00	34.50	3	781	0.38%
2023/07/06	3	34.72	0	0.00	34.50	3	796	0.38%
2023/07/05	1	34.50	1	35.50	35.25	0	826	0.00%
2023/07/04	3	34.78	0	0.00	34.55	3	861	0.35%
2023/06/27	0	0.00	1	38.65	37.35	-1	1,016	-0.10%
2023/06/26	0	0.00	5	36.75	36.75	-5	1,046	-0.48%
2023/06/21	0	0.00	1	33.85	33.45	-1	1,049	-0.10%
2023/06/19	1	33.00	1.2	32.25	33.75	-0.2	1,061	-0.02%
2023/06/16	0	0.00	2	30.50	30.70	-2	1,055	-0.19%
2023/06/14	0.1	31.45	0	0.00	31.05	0.1	1,058	0.01%
2023/06/13	1	31.70	1	32.70	31.95	0	1,059	0.00%
2023/06/12	1	32.15	1	32.80	31.55	0	1,058	0.00%
2023/06/09	1	32.20	1	32.85	32.65	0	1,055	0.00%
2023/06/08	2	33.25	0	0.00	32.35	2	1,052	0.19%
2023/06/07	1	34.40	7	34.79	34.30	-6	1,048	-0.57%
2023/06/06	8.1	34.41	0	0.00	34.95	8.1	1,056	0.77%
2023/06/05	0	0.00	2.2	31.92	33.65	-2.2	1,044	-0.21%
2023/06/02	1	30.90	0	0.00	30.60	1	1,044	0.10%
2023/06/01	1	32.15	0	0.00	31.75	1	1,053	0.09%
2023/05/30	1	32.40	5	31.78	31.05	-4	1,053	-0.38%
2023/05/29	1	32.25	3	31.77	32.40	-2	1,043	-0.19%
2023/05/26	6	30.43	0	0.00	30.15	6	1,048	0.57%
2023/05/25	6.2	31.94	2	33.15	31.90	4.2	1,070	0.39%
2023/05/24	2	36.33	0	0.00	35.40	2	1,053	0.19%
2023/05/18	0	0.00	2	37.78	38.05	-2	1,018	-0.20%
2023/05/17	0	0.00	1	37.80	37.55	-1	1,016	-0.10%
2023/05/16	2	35.78	0	0.00	35.85	2	1,012	0.20%
2023/05/08	2	41.80	6	40.93	41.90	-4	978	-0.41%
2023/05/05	4	41.01	6	43.50	41.90	-2	944	-0.21%
2023/05/04	9	39.60	3	39.60	39.60	6	896	0.67%
2023/05/03	0	0.00	1	32.00	36.00	-1	880	-0.11%
2023/05/02	3	32.68	1	32.50	32.75	2	857	0.23%
2023/04/28	1	32.70	0	33.65	33.65	1	822	0.12%
2023/04/26	0	26.70	1	27.40	27.85	-1	778	-0.13%
2023/04/25	0	27.50	1	27.25	27.00	-1	773	-0.13%
2023/04/24	1	27.80	0	0.00	28.00	1	771	0.13%
2023/04/19	0	29.27	1	29.25	30.15	-1	756	-0.13%
2023/04/18	0	29.41	0	0.00	29.20	0	746	0.00%
2023/04/17	1	30.10	0	0.00	29.15	1	736	0.14%
2023/04/13	0	0.00	27	27.30	27.45	-27	718	-3.76%
2023/04/12	27	27.00	0	0.00	29.50	27	711	3.80%
2023/04/06	1	24.90	5	23.73	25.10	-4	596	-0.67%
2023/03/31	5	22.25	5	21.48	22.85	0	549	0.00%
2023/03/30	2	20.58	0	0.00	20.80	2	504	0.40%
2023/03/27	3	19.05	6	18.55	18.95	-3	406	-0.74%
2023/03/24	6	18.30	1	18.30	18.35	5	352	1.42%
2023/03/23	0	0.00	3	17.35	16.70	-3	331	-0.91%
2023/03/22	3	15.95	0	0.00	17.35	3	321	0.93%
2023/03/20	1	15.70	0	0.00	15.30	1	312	0.32%
2023/03/16	0	0.00	5	14.85	15.20	-5	307	-1.62%
2023/03/13	0	0.00	1	15.85	16.00	-1	302	-0.33%
2023/03/08	1	17.25	0	0.00	17.25	1	283	0.35%
2023/03/07	0	0.00	1	17.50	16.90	-1	278	-0.36%
2023/03/06	2	16.75	0	0.00	16.60	2	269	0.74%
2023/03/02	0	0.00	0	15.15	15.30	0	241	-0.02%
2023/03/01	0	0.00	1	15.20	15.10	-1	238	-0.42%
2023/02/24	1	14.80	0	15.80	15.10	1	235	0.40%
2023/02/23	5	16.30	1	16.10	16.05	4	214	1.86%
2023/02/21	5	13.50	0	0.00	13.50	5	158	3.15%
2023/02/10	0	12.84	0	0.00	12.30	0	133	0.01%
2023/02/03	0	12.80	0	0.00	12.80	0	140	0.00%
2023/02/02	0	13.00	0	0.00	12.65	0	140	0.00%
2023/01/30	0	12.95	0	0.00	12.60	0	135	0.00%
2023/01/16	0	12.95	0	0.00	12.80	0	132	0.00%
2023/01/12	0	12.50	0	0.00	12.45	0	125	0.00%
2023/01/10	0	0.00	1	12.20	12.00	-1	121	-0.82%
2023/01/09	0	12.80	0	0.00	12.05	0	120	0.00%
2023/01/06	0	11.87	1	11.90	12.00	-1	120	-0.83%
2022/11/11	0	0.00	1	11.80	11.50	-1	464	-0.22%
2022/11/04	1	12.00	0	0.00	12.00	1	534	0.19%
2022/10/26	1	11.50	0	0.00	11.30	1	709	0.14%
2022/09/26	1	12.50	0	0.00	12.00	1	734	0.14%
2022/09/23	0	0.00	2	13.25	13.20	-2	721	-0.28%
2022/09/16	0	0.00	6	12.85	12.60	-6	670	-0.90%
2022/09/15	2	13.00	0	0.00	12.95	2	666	0.30%
2022/09/14	4	13.10	4	12.83	12.95	0	660	0.00%
2022/09/13	4	12.68	0	0.00	12.90	4	652	0.61%
2022/09/12	2	12.40	0	0.00	12.30	2	646	0.31%
2022/09/05	1	13.00	3	13.57	13.55	-2	605	-0.33%
2022/09/01	0	0.00	3	11.53	12.15	-3	545	-0.55%
2022/08/29	1	10.80	0	0.00	10.75	1	549	0.18%
2022/08/26	0	0.00	1	11.55	11.35	-1	543	-0.18%
2022/08/24	1	11.40	0	0.00	11.35	1	532	0.19%
2022/08/23	1	11.75	0	0.00	11.70	1	519	0.19%
2022/08/22	1	11.25	0	0.00	11.65	1	508	0.20%
2022/08/19	0.1	12.10	0	0.00	11.75	0.1	497	0.02%
2022/08/18	0	0.00	2	11.85	12.30	-2	473	-0.42%
2022/08/17	2	11.20	0	0.00	11.20	2	445	0.45%
2022/08/12	0	0.00	8	11.98	11.80	-8	411	-1.95%
2022/08/10	3	12.70	0	0.00	12.45	3	371	0.81%
2022/08/09	8	12.95	0	0.00	13.30	8	345	2.32%
2022/08/08	0	0.00	9	11.65	12.10	-9	321	-2.80%
2022/08/05	2	13.03	1.1	12.25	12.55	0.9	298	0.30%
2022/08/04	8	12.10	0	0.00	12.40	8	265	3.01%
2022/05/03	0	0.00	1	8.96	8.97	-1	142	-0.70%
2022/04/28	0	0.00	10	9.21	9.33	-10	134	-7.41%
2022/04/27	10	9.90	1	9.90	9.71	9	131	6.87%
2022/04/26	2	10.25	0	0.00	10.60	2	115	1.73%
2022/04/06	0.1	9.60	0	0.00	9.08	0.1	92	0.11%
2022/03/14	0	0.00	0.1	8.06	8.12	-0.1	77	-0.08%
2022/01/06	0	0.00	1	10.30	10.75	-1	83	-1.20%
2022/01/05	1	10.85	0	0.00	11.05	1	76	1.31%
2022/01/04	0	0.00	3	10.00	10.10	-3	60	-4.93%
2021/11/18	0	0.00	2	9.44	9.31	-2	56	-3.55%
2021/11/15	5	9.40	0	0.00	9.46	5	51	9.74%
2021/07/28	0	0.00	0.1	9.61	9.96	-0.1	42	-0.26%
2021/07/26	0	0.00	2	10.05	10.05	-2	42	-4.74%
2021/04/22	0	0.00	2	12.65	12.45	-2	38	-5.14%
2021/04/20	0	0.00	0	12.50	12.60	0	36	-0.11%
2020/12/18	0	0.00	1	13.00	13.05	-1	40	-2.49%
2020/12/03	0	0.00	4	13.20	13.10	-4	60	-6.62%
2020/09/07	2	10.70	0	0.00	10.85	2	55	3.60%
2020/08/19	1	11.40	0	0.00	11.35	1	70	1.42%
2020/08/05	0	0.00	2	11.95	11.65	-2	69	-2.88%
2020/07/17	3	11.10	0	0.00	11.20	3	69	4.33%
2020/07/14	1	10.90	0	0.00	10.90	1	66	1.51%
2020/07/13	1	11.65	0	0.00	11.65	1	60	1.65%
2020/06/02	1	13.85	1	13.15	13.20	0	46	0.00%
2019/12/25	2	12.10	0	0.00	12.30	2	33	6.02%
2019/10/02	1	12.65	1	12.90	13.05	0	72	0.00%
2019/09/11	0	0.00	2	13.80	13.35	-2	64	-3.09%
2019/09/04	2	12.35	0	0.00	12.25	2	56	3.57%
2019/03/22	0	0.00	4	14.00	14.05	-4	236	-1.69%
2019/03/19	4	14.85	0	0.00	14.60	4	235	1.70%
2019/03/05	0	0.00	3	13.90	13.85	-3	217	-1.38%
2019/02/13	0	0.00	2	13.35	13.35	-2	199	-1.00%
2019/02/11	2	13.15	0	0.00	13.15	2	194	1.03%
2019/01/30	6	13.83	6	14.05	13.70	0	187	0.00%
2019/01/29	5	14.26	9	14.31	14.50	-4	175	-2.28%
2019/01/15	0	0.00	1	13.15	12.80	-1	106	-0.93%
2019/01/14	2	12.53	0	0.00	12.50	2	92	2.17%
2019/01/11	1	13.00	0	0.00	13.25	1	86	1.15%
2018/12/03	0	0.00	1	9.32	9.73	-1	78	-1.27%
2018/11/30	0	0.00	1	9.20	9.20	-1	75	-1.32%
2018/11/14	0	0.00	1	8.95	9.00	-1	78	-1.28%
2018/11/05	0	0.00	3	8.40	8.62	-3	93	-3.22%
2018/07/26	0.4	16.65	0	0.00	16.65	0.4	269	0.14%
2018/07/19	0	0.00	2	16.68	16.65	-2	245	-0.82%
2018/07/18	0	0.00	2	16.80	16.65	-2	248	-0.81%
2018/07/11	0	0.00	1	17.05	16.90	-1	261	-0.38%
2018/07/05	1	17.00	0	0.00	16.95	1	260	0.38%
2018/06/29	2	18.40	3	18.00	17.80	-1	255	-0.39%
2018/06/26	1	18.15	0	18.30	18.30	1	250	0.40%
2018/06/25	3	19.07	0	0.00	18.80	3	248	1.21%
2018/06/22	1	18.75	0	0.00	18.65	1	244	0.41%
2018/06/21	1	21.25	1	20.75	19.50	0	235	0.00%
2018/06/19	0	0.00	3	19.62	19.50	-3	197	-1.52%
2018/06/15	14	21.25	11	20.90	20.90	3	189	1.59%
2018/06/14	1	19.10	1	19.50	20.20	0	159	0.00%
2018/06/13	0	0.00	2	18.45	18.40	-2	147	-1.36%
2018/06/12	2	18.10	0	0.00	18.75	2	142	1.41%
2018/06/07	1	20.00	1	18.75	18.65	0	127	0.00%
2018/06/04	2	16.35	2	16.55	16.30	0	100	0.00%