康聯訊 (3672)-新光-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
22.25
漲跌
▼2.25
漲幅
-9.18%
成交量
241張
產業
上櫃通信網路類股0.00%
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	23.50	23.50	-0.2	180	-0.10%
2024/03/20	0	0.00	0	23.05	22.75	0	148	0.00%
2024/02/19	0	0.00	1	24.40	24.05	-1	89	-1.11%
2024/01/29	1	24.95	1	24.70	24.70	0	119	0.00%
2024/01/26	1	27.45	1	26.15	26.00	0	120	0.00%
2024/01/25	12	27.38	11	26.66	27.45	1	156	0.64%
2024/01/05	0	24.35	0	0.00	24.30	0	234	0.01%
2023/11/16	0	25.65	0	0.00	25.75	0	316	0.01%
2023/11/15	0	26.72	0	0.00	26.00	0	314	0.01%
2023/11/14	0	0.00	1	25.95	27.70	-1	301	-0.33%
2023/11/03	1	26.20	0	0.00	26.20	1	281	0.36%
2023/11/02	0	0.00	1	30.10	27.00	-1	275	-0.36%
2023/11/01	0	0.00	1	28.75	28.85	-1	235	-0.42%
2023/10/31	0	0.00	1	26.25	26.25	-1	212	-0.47%
2023/10/30	1	28.80	0	0.00	28.15	1	208	0.48%
2023/10/26	1	30.00	0	0.00	29.70	1	206	0.48%
2023/10/25	1	29.70	0	0.00	29.70	1	203	0.49%
2023/10/24	1	29.60	0	0.00	29.60	1	197	0.51%
2023/10/20	0	30.00	0	0.00	28.80	0	187	0.00%
2023/10/16	4	27.70	4	28.04	27.50	0	137	0.00%
2023/10/05	17	29.28	17	27.98	28.25	0	116	0.00%
2023/10/04	4	28.96	4	30.43	29.35	0	105	0.00%
2023/09/22	0	0.00	2.2	25.05	25.70	-2.2	54	-3.94%
2023/07/07	1	29.20	1	29.40	29.60	0	81	0.00%
2023/07/06	0	0.00	0.1	28.60	28.60	-0.1	65	-0.08%
2022/10/06	3	27.75	0	0.00	27.95	3	32	9.15%
2022/09/23	0	0.00	3	29.75	27.80	-3	35	-8.41%
2022/09/22	0	0.00	3	29.95	30.15	-3	34	-8.59%
2022/09/07	0	0.00	1	32.70	33.00	-1	42	-2.38%
2022/08/24	0	0.00	1	32.35	32.35	-1	47	-2.13%
2022/08/18	0	0.00	1	32.30	32.20	-1	50	-1.98%
2022/07/06	0	0.00	1	35.70	35.95	-1	141	-0.71%
2022/06/09	1	36.30	0	0.00	36.35	1	190	0.53%
2022/06/08	0	0.00	0.2	36.30	36.30	-0.2	193	-0.10%
2022/05/13	0	0.00	1	35.20	35.10	-1	250	-0.40%
2022/05/10	2	34.20	3	34.67	33.60	-1	262	-0.38%
2022/05/03	0	0.00	0.3	36.03	35.20	-0.3	263	-0.11%
2022/04/26	0	0.00	5	32.10	31.50	-5	265	-1.88%
2022/04/13	0	0.00	1	36.05	36.50	-1	329	-0.30%
2022/04/07	3	33.00	3	33.43	33.00	0	483	0.00%
2022/03/17	0	0.00	0	39.50	39.75	0	940	0.00%
2022/03/10	0	0.00	1	40.30	40.00	-1	1,022	-0.10%
2022/03/07	0	0.00	0.4	38.80	40.05	-0.4	1,074	-0.03%
2022/02/24	0	0.00	15	36.45	36.90	-15	1,485	-1.01%
2022/02/15	0	40.40	0	0.00	38.25	0	1,689	0.00%
2022/02/14	0	38.00	0	0.00	37.95	0	1,698	0.00%
2022/02/11	1	38.30	0	0.00	38.55	1	1,706	0.06%
2022/02/10	2	38.45	0	0.00	39.00	2	1,707	0.12%
2022/02/09	2	40.40	0	0.00	39.15	2	1,713	0.12%
2022/01/26	0	0.00	3	39.00	39.20	-3	1,723	-0.17%
2022/01/21	0	0.00	1	38.00	38.40	-1	1,725	-0.06%
2022/01/20	1	38.85	1	39.00	39.40	0	1,731	0.00%
2022/01/14	0	0.00	1	40.55	41.25	-1	1,819	-0.05%
2022/01/13	1	41.20	0	0.00	41.40	1	1,836	0.05%
2022/01/12	0	0.00	1	40.25	40.55	-1	1,849	-0.05%
2022/01/10	0	0.00	2	40.93	40.95	-2	1,915	-0.10%
2022/01/07	2	38.53	0	0.00	39.80	2	1,905	0.10%
2022/01/06	0.1	38.25	0	0.00	38.25	0.1	1,920	0.00%
2022/01/05	1	40.50	0	0.00	39.50	1	1,933	0.05%
2022/01/04	8	38.77	12	37.39	40.00	-4	1,915	-0.21%
2022/01/03	2.2	40.05	10	40.05	40.05	-7.8	1,862	-0.42%
2021/12/30	14.2	47.15	2	47.95	44.45	12.2	1,845	0.66%
2021/12/29	6	49.26	26	45.38	49.35	-20	1,777	-1.13%
2021/12/28	1	44.85	1	45.30	44.90	0	1,719	0.00%
2021/12/27	3.1	46.60	0	0.00	45.45	3.1	1,707	0.18%
2021/12/24	9.1	47.03	0	0.00	46.75	9.1	1,692	0.53%
2021/12/23	1	46.15	0	0.00	46.60	1	1,660	0.06%
2021/12/22	0.1	46.00	0	0.00	46.50	0.1	1,639	0.01%
2021/12/21	30	46.19	0	0.00	46.50	30	1,611	1.86%
2021/12/20	0	0.00	4	45.23	45.00	-4	1,557	-0.26%
2021/12/17	2	43.78	1	43.70	44.00	1	1,524	0.07%
2021/12/16	3	45.00	0	0.00	45.00	3	1,515	0.20%
2021/12/15	3	46.22	10	46.20	45.70	-7	1,473	-0.48%
2021/12/14	18	46.59	20	46.05	47.50	-2	1,420	-0.14%
2021/12/13	3	44.38	2.5	45.72	46.20	0.5	1,347	0.04%
2021/12/10	2	42.00	0	42.05	42.00	2	1,293	0.15%
2021/12/09	8	40.86	0.5	41.70	41.70	7.5	1,263	0.59%
2021/12/06	1	36.20	0	36.25	36.30	1	1,215	0.08%
2021/12/03	1	35.75	8	35.86	36.20	-7	1,208	-0.58%
2021/12/02	5	36.50	14	34.92	34.90	-9	1,192	-0.75%
2021/12/01	14	37.66	0	37.70	38.00	14	1,165	1.20%
2021/11/30	3	37.80	0	36.10	37.20	3	1,148	0.26%
2021/11/26	38	38.44	38	37.28	38.00	0	1,105	0.00%
2021/11/25	0	0.00	0.4	36.70	36.70	-0.4	949	-0.04%
2021/11/24	19	32.97	18.3	33.03	33.40	0.7	885	0.08%
2021/11/23	6	30.09	14	29.88	30.40	-8	793	-1.01%
2021/11/22	0	0.00	0.5	27.65	27.65	-0.5	707	-0.07%
2021/11/19	2	23.40	2	24.50	25.15	0	677	-0.01%
2021/11/18	6	27.00	2	24.70	24.70	4	654	0.61%
2021/11/15	0	0.00	4	24.53	24.25	-4	512	-0.78%
2021/11/12	3	25.65	0	0.00	24.55	3	509	0.59%
2021/11/05	1	24.75	4	23.91	23.80	-3	437	-0.69%
2021/11/04	0	0.00	2	24.25	24.40	-2	437	-0.46%
2021/11/01	1	23.85	0	0.00	23.75	1	417	0.24%
2021/10/29	3	23.95	0	0.00	23.85	3	408	0.73%
2021/10/28	2	24.70	1	25.55	24.25	1	402	0.25%
2021/10/27	2	23.73	1.1	24.22	24.30	0.9	402	0.23%
2021/10/26	2	23.85	2.5	24.68	24.80	-0.5	351	-0.14%
2021/10/25	0	0.00	2	21.85	22.55	-2	331	-0.60%
2021/10/22	2	20.40	0	0.00	20.50	2	315	0.63%
2021/10/21	2	22.63	2	23.15	22.05	0	296	0.00%
2021/10/20	1	23.00	6	23.45	23.50	-5	270	-1.85%
2021/10/19	10	23.34	5	23.05	22.10	5	251	1.99%
2021/10/18	1	22.10	1.3	21.41	22.10	-0.3	198	-0.15%
2021/10/14	0.1	19.70	0	0.00	18.30	0.1	165	0.06%
2021/10/13	1	19.65	5	19.65	19.65	-4	138	-2.89%
2021/09/13	1	15.25	0	0.00	15.40	1	82	1.21%
2021/09/06	0.1	14.95	0	0.00	14.15	0.1	77	0.13%
2021/08/06	0	0.00	7	15.18	15.20	-7	56	-12.40%
2021/08/03	2	16.00	0	0.00	16.25	2	56	3.53%
2021/08/02	5	16.60	0	0.00	16.60	5	54	9.16%
2021/06/15	0	0.00	1	16.95	17.10	-1	51	-1.93%
2021/06/11	1	16.50	0	0.00	16.50	1	47	2.09%
2021/05/28	4	14.91	0	0.00	14.65	4	49	8.11%
2021/03/16	0	19.10	0	0.00	18.65	0	59	0.00%
2021/02/26	2	19.50	0	0.00	19.55	2	63	3.17%
2021/01/15	2	19.70	0	0.00	19.70	2	96	2.08%
2021/01/11	0	22.00	0	0.00	22.00	0	138	0.01%
2021/01/08	0	0.00	3	24.80	24.40	-3	142	-2.11%
2021/01/05	1	22.90	0	0.00	23.00	1	140	0.71%
2020/12/22	2	22.80	0	0.00	22.65	2	140	1.43%
2020/11/06	0	0.00	0	21.70	21.95	0	142	0.00%
2020/11/05	0	0.00	2	20.88	21.10	-2	143	-1.39%
2020/11/02	3	19.65	3	20.35	20.35	0	149	0.00%
2020/10/27	0	0.00	1	21.20	21.05	-1	162	-0.62%
2020/10/26	1	23.15	0	0.00	22.00	1	170	0.59%
2020/10/20	1	23.85	1	23.00	23.00	0	134	0.00%
2020/10/19	0	0.00	2	22.50	23.80	-2	123	-1.62%
2020/10/16	2	21.65	0	0.00	21.65	2	113	1.77%
2020/09/16	0	0.00	25	17.98	18.15	-25	142	-17.51%
2020/09/11	25	20.11	0	0.00	19.10	25	147	16.98%
2020/09/07	0	0.00	2	18.25	18.20	-2	126	-1.58%
2020/08/10	1	20.70	1	19.70	19.45	0	121	0.00%
2020/08/06	1	18.75	1	18.70	18.30	0	117	0.00%
2020/08/05	1	18.80	1	19.25	18.75	0	117	0.00%
2020/07/30	0	0.00	1	18.40	18.40	-1	97	-1.03%
2020/07/24	0	0.00	13	15.62	15.30	-13	82	-15.70%
2020/07/14	13	16.08	0	0.00	16.00	13	82	15.67%
2020/07/13	0	0.00	15	16.39	16.40	-15	82	-18.29%
2020/07/10	14	16.30	14	16.94	16.35	0	81	0.00%
2020/07/09	1	16.30	0	0.00	16.30	1	75	1.32%
2020/07/08	2	14.95	1	15.00	14.85	1	71	1.41%
2020/07/07	14	14.89	5	14.85	14.85	9	71	12.58%
2020/07/06	6	14.67	17	15.05	15.00	-11	70	-15.60%
2020/07/03	2	15.55	0	0.00	15.55	2	66	3.03%
2020/07/01	0	0.00	2	14.30	14.35	-2	54	-3.70%
2020/06/24	0	0.00	2	12.50	12.70	-2	48	-4.10%
2020/06/22	2	13.15	0	0.00	13.00	2	51	3.88%
2020/06/18	2	12.20	0	0.00	12.20	2	46	4.31%
2020/06/05	5	11.80	0	0.00	11.65	5	52	9.46%
2020/05/28	0	0.00	7	11.90	12.00	-7	50	-13.76%
2020/05/27	7	12.85	0	0.00	12.70	7	48	14.41%
2020/04/20	1	11.45	0	0.00	11.45	1	37	2.67%
2020/03/25	0	0.00	0.2	9.00	8.92	-0.2	28	-0.63%
2020/03/20	4	10.70	0	0.00	10.70	4	27	14.48%
2020/03/19	6	12.90	0	0.00	11.85	6	23	25.48%
2020/03/17	0	0.00	4	12.40	13.40	-4	22	-17.63%
2020/03/10	2	13.75	0	0.00	13.75	2	21	9.20%
2020/03/09	2	13.90	0	0.00	13.55	2	21	9.20%
2020/02/25	0	0.00	0.5	13.90	13.90	-0.5	23	-2.16%
2020/02/20	0	0.00	2	14.05	14.00	-2	24	-8.28%
2020/02/18	0	0.00	4	13.78	14.05	-4	24	-16.44%
2020/02/14	2	14.15	0	0.00	14.15	2	24	8.30%
2019/12/17	3	15.00	3	14.60	14.85	0	19	0.00%
2019/09/12	2	15.00	0	0.00	14.95	2	22	8.98%
2019/09/06	0.3	14.35	0	0.00	14.35	0.3	21	1.41%
2019/08/13	1	15.00	0	0.00	14.90	1	19	5.07%
2019/07/17	0.2	16.65	0	0.00	16.80	0.2	20	0.98%
2019/07/02	0.3	17.00	0	0.00	17.00	0.3	29	1.02%
2019/06/26	0	0.00	2	17.55	16.95	-2	30	-6.62%
2019/06/25	2	17.50	0	0.00	17.40	2	29	6.74%
2019/06/20	2	16.75	2	16.80	16.80	0	29	0.00%
2019/05/20	0	0.00	1	16.15	16.05	-1	43	-2.30%
2019/05/14	1	16.75	0	0.00	16.80	1	44	2.24%
2019/03/29	0.2	17.80	0	0.00	17.80	0.2	76	0.26%
2018/12/06	0	0.00	1	15.45	15.30	-1	25	-3.88%
2018/11/20	1	14.90	0	0.00	14.95	1	21	4.56%
2018/08/29	0.1	19.40	0	0.00	19.50	0.1	30	0.45%
2018/08/07	0.1	20.15	0	0.00	20.20	0.1	33	0.19%
2018/06/29	3	23.68	4	23.98	23.20	-1	31	-3.17%
2018/05/30	0.2	20.30	0	0.00	20.30	0.2	23	0.84%
2018/05/28	0.2	20.30	0	0.00	20.50	0.2	36	0.42%
2018/05/17	1	21.40	1	22.25	21.25	0	48	0.00%
2018/05/10	0.1	21.80	0	0.00	21.70	0.1	49	0.30%
2018/04/13	0.1	22.55	0	0.00	22.65	0.1	56	0.21%
2018/04/03	0	0.00	1	23.90	23.90	-1	57	-1.74%
2018/03/31	0.5	23.85	0	0.00	23.85	0.5	58	0.83%
2018/03/27	1	24.40	0	0.00	24.00	1	60	1.65%
2018/03/26	0.1	24.00	0	0.00	24.15	0.1	60	0.17%
2018/03/23	0.1	23.60	0	0.00	23.60	0.1	60	0.11%
2018/03/22	0.2	23.50	0	0.00	23.60	0.2	60	0.33%
2018/03/14	0.3	23.80	0	0.00	23.80	0.3	60	0.50%
2018/03/13	0	24.10	0	0.00	24.15	0	60	0.06%
2018/03/07	0.1	23.40	0	0.00	23.45	0.1	63	0.16%
2018/02/26	0.1	22.50	0	0.00	22.50	0.1	38	0.26%