德微 (3675)-新光-高雄券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼4.0
漲幅
-1.29%
成交量
2,273張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	306.10	1	310.00	306.50	0	689	0.00%
2024/04/17	2	292.28	3	297.64	310.50	-1	661	-0.15%
2024/04/16	1	290.94	0.1	290.50	288.00	0.9	633	0.14%
2024/04/15	1	289.50	0	289.50	285.00	1	614	0.16%
2024/04/12	2	285.50	0	0.00	284.00	2	604	0.33%
2024/04/11	0	0.00	1	291.00	287.00	-1	611	-0.16%
2024/04/10	1	277.50	0.1	278.00	277.50	0.9	600	0.14%
2024/04/08	1	277.50	1	278.00	276.50	0	593	0.00%
2024/04/03	0	0.00	0.2	274.50	273.50	-0.2	588	-0.03%
2024/04/02	5.1	276.62	6.2	276.32	276.00	-1.1	591	-0.19%
2024/04/01	0	0.00	2	256.25	267.00	-2	576	-0.35%
2024/03/29	3	253.33	2	257.00	251.50	1	560	0.18%
2024/03/28	0.1	255.00	1	253.50	255.00	-1	558	-0.17%
2024/03/22	0	0.00	2	252.75	254.50	-2	639	-0.31%
2024/03/13	0.1	248.50	1	256.00	247.00	-1	803	-0.12%
2024/03/12	0	0.00	2.2	253.78	254.00	-2.2	798	-0.28%
2024/03/11	0	0.00	2	250.50	250.00	-2	803	-0.25%
2024/03/08	7	256.93	4.6	251.50	250.50	2.4	824	0.29%
2024/03/07	9.1	258.39	7	262.43	257.00	2.1	828	0.25%
2024/03/06	1.1	263.43	1	266.00	260.50	0.1	832	0.01%
2024/03/05	2.1	262.76	1.3	263.20	262.00	0.8	849	0.09%
2024/03/04	2	265.25	0	0.00	265.00	2	850	0.24%
2024/03/01	2.1	271.72	7.3	270.35	269.00	-5.3	843	-0.62%
2024/02/29	0	0.00	3.5	267.42	269.00	-3.5	833	-0.42%
2024/02/27	2.1	259.45	2.1	264.36	261.00	0	828	0.00%
2024/02/26	3.1	257.45	6.1	261.93	263.50	-3	830	-0.36%
2024/02/23	12.6	261.89	1	265.50	258.50	11.6	829	1.40%
2024/02/22	4	265.38	5	268.50	267.50	-1	827	-0.12%
2024/02/21	2	262.25	5	265.20	266.00	-3	838	-0.36%
2024/02/20	3	263.00	0	0.00	263.00	3	855	0.35%
2024/02/19	3.3	265.86	1	264.00	264.50	2.3	852	0.27%
2024/02/16	3	267.17	9.3	261.99	267.00	-6.3	844	-0.75%
2024/02/05	7	256.57	7	258.79	252.50	0	822	0.00%
2024/02/02	4	250.25	1	248.00	248.00	3	806	0.37%
2024/02/01	0.1	255.00	0	0.00	254.00	0.1	803	0.01%
2024/01/31	0	0.00	2.1	257.05	257.50	-2.1	814	-0.26%
2024/01/29	1	252.00	0	0.00	254.50	1	825	0.12%
2024/01/26	3	254.17	2	256.00	254.50	1	835	0.12%
2024/01/25	3	260.67	2	262.50	257.00	1	844	0.12%
2024/01/24	7.2	260.94	5.2	263.13	260.50	2	847	0.24%
2024/01/23	1.2	254.17	0	0.00	255.50	1.2	840	0.14%
2024/01/19	0.1	248.50	0	0.00	247.50	0.1	871	0.01%
2024/01/18	0.3	250.00	0	0.00	255.00	0.3	873	0.03%
2024/01/17	0	0.00	1	257.00	256.00	-1	864	-0.12%
2024/01/16	1	271.00	1	275.00	269.50	0	849	0.00%
2024/01/12	0	0.00	1	270.00	270.00	-1	842	-0.12%
2024/01/11	2	279.00	1	275.00	273.00	1	842	0.12%
2024/01/10	0	0.00	2	267.50	272.50	-2	837	-0.24%
2024/01/09	1	269.00	1	271.50	268.00	0	832	0.00%
2024/01/05	0	0.00	1	280.50	270.50	-1	866	-0.12%
2024/01/04	1	278.50	0	0.00	278.00	1	867	0.12%
2024/01/03	0	0.00	1	273.50	273.50	-1	859	-0.12%
2024/01/02	2	272.00	2	270.25	270.50	0	859	0.00%
2023/12/27	1	283.50	0	0.00	276.50	1	849	0.12%
2023/12/21	1.1	269.90	2	272.51	273.00	-1	866	-0.11%
2023/12/20	2	288.73	1	289.50	288.00	1	832	0.12%
2023/12/15	1	288.00	1	284.51	283.00	0	787	0.00%
2023/12/14	7	285.79	8.1	285.49	285.00	-1.1	772	-0.14%
2023/12/13	5	280.30	5	281.20	279.50	0	752	0.00%
2023/12/12	4	271.25	3.5	272.42	274.00	0.5	718	0.07%
2023/12/11	1	260.50	2.3	261.76	261.00	-1.3	685	-0.19%
2023/12/08	0	0.00	3	245.34	251.50	-3	655	-0.46%
2023/12/06	2	245.25	2	245.25	244.00	0	642	0.00%
2023/12/05	12.1	245.89	7	248.57	244.00	5.1	640	0.80%
2023/12/04	1.1	249.95	3	251.50	250.00	-1.9	619	-0.31%
2023/12/01	2	247.75	3	249.01	249.00	-1	615	-0.16%
2023/11/30	2	244.50	1	240.50	245.50	1	610	0.16%
2023/11/29	2	231.75	2	234.00	238.00	0	590	0.00%
2023/11/27	0	0.00	1	235.00	230.50	-1	607	-0.16%
2023/11/24	2	233.50	1	236.50	232.50	1	613	0.16%
2023/11/21	2	236.74	1	237.50	235.50	1	609	0.17%
2023/11/20	1	236.00	1	236.00	236.00	0	609	0.00%
2023/11/17	3	225.00	2	225.50	226.50	1	665	0.15%
2023/11/16	0	213.00	0	0.00	212.00	0	701	0.00%
2023/11/15	1	217.50	1	214.50	213.50	0	721	0.00%
2023/11/14	0	214.00	0	0.00	216.00	0	733	0.00%
2023/11/13	0.2	208.00	0	0.00	207.00	0.2	734	0.03%
2023/11/10	1.1	207.50	2	209.50	212.00	-1	744	-0.13%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/06	0.1	209.00	0.1	213.00	211.50	0	730	0.00%
2023/11/01	1	209.50	1	209.00	207.50	0	703	0.00%
2023/10/31	0.1	218.00	0	0.00	210.50	0.1	704	0.01%
2023/10/30	1.2	233.00	1	238.00	222.50	0.2	692	0.03%
2023/10/27	4	236.25	5	234.20	229.00	-1	682	-0.15%
2023/10/26	0.2	262.88	0	0.00	250.00	0.2	669	0.03%
2023/10/24	0	0.00	2	267.50	270.00	-2	675	-0.30%
2023/10/18	0.1	274.50	0	0.00	274.00	0.1	709	0.01%
2023/10/16	3.1	285.45	2	278.50	272.50	1.1	711	0.15%
2023/10/13	1	284.00	0	0.00	282.50	1	710	0.14%
2023/10/12	0	0.00	1	282.00	274.50	-1	687	-0.15%
2023/10/06	2	269.50	2	268.00	268.50	0	679	0.00%
2023/10/05	1	270.00	0	0.00	270.00	1	685	0.15%
2023/10/02	0	0.00	1	280.00	274.00	-1	707	-0.14%
2023/09/28	1	277.00	3	278.00	276.50	-2	750	-0.27%
2023/09/27	2	264.00	0	0.00	268.00	2	788	0.25%
2023/09/21	1	282.50	0	0.00	281.00	1	841	0.12%
2023/09/19	1	293.50	1	286.02	286.50	0	856	0.00%
2023/09/18	1	293.50	1	292.00	292.00	0	874	0.00%
2023/09/15	0	290.50	0	0.00	289.50	0	880	0.00%
2023/09/08	0.1	283.00	0	0.00	281.00	0.1	964	0.01%
2023/09/05	0	293.00	0	0.00	290.50	0	1,000	0.00%
2023/09/04	3	286.67	3	285.00	285.00	0	999	0.00%
2023/08/31	0	0.00	0.2	293.50	292.00	-0.2	1,004	-0.02%
2023/08/30	1	292.00	1	288.00	291.00	0	1,008	0.00%
2023/08/28	0.1	275.00	1	278.50	281.00	-0.9	1,019	-0.09%
2023/08/25	1	283.00	2	278.25	282.50	-1	1,026	-0.10%
2023/08/24	2	282.00	1	285.00	280.50	1	1,030	0.10%
2023/08/23	11.1	289.89	10.2	285.01	284.50	0.9	1,042	0.09%
2023/08/22	5.2	314.56	5.6	311.18	316.00	-0.4	987	-0.05%
2023/08/21	2	292.25	3.1	293.64	293.50	-1.1	948	-0.11%
2023/08/18	1	286.00	0	0.00	283.50	1	973	0.10%
2023/08/16	0	278.50	3	276.84	277.00	-3	1,054	-0.28%
2023/08/10	0	258.00	1	257.00	256.50	-1	1,193	-0.08%
2023/08/09	0	265.50	0	0.00	264.00	0	1,201	0.00%
2023/08/08	1	266.00	0	0.00	265.50	1	1,210	0.08%
2023/08/04	1	269.00	1	274.00	269.00	0	1,228	0.00%
2023/08/02	1	255.52	1	260.00	256.00	0	1,228	0.00%
2023/08/01	2.1	264.24	0	0.00	254.50	2.1	1,236	0.17%
2023/07/31	0	277.00	0	0.00	264.00	0	1,243	0.00%
2023/07/27	0	270.75	0	0.00	270.50	0	1,241	0.00%
2023/07/26	0.1	269.38	0	0.00	264.50	0.1	1,258	0.01%
2023/07/25	0	277.17	0	0.00	278.00	0	1,275	0.00%
2023/07/24	0.2	278.54	0	0.00	278.50	0.2	1,299	0.02%
2023/07/21	0.1	284.54	0	0.00	282.50	0.1	1,322	0.01%
2023/07/19	1	288.50	1	291.00	288.50	0	1,398	0.00%
2023/07/18	2	298.00	1	293.52	289.00	1	1,454	0.07%
2023/07/14	0.1	292.26	1	292.00	291.00	-0.9	1,540	-0.06%
2023/07/13	1	295.00	7	293.43	290.00	-6	1,565	-0.38%
2023/07/12	0	292.00	6	297.67	297.00	-6	1,570	-0.38%
2023/07/11	4	293.88	1	295.50	293.00	3	1,590	0.19%
2023/07/07	0.1	288.15	0	0.00	295.50	0.1	1,592	0.00%
2023/07/06	3.6	298.45	2.1	292.62	292.00	1.5	1,584	0.09%
2023/07/04	3.3	322.68	4	321.51	315.50	-0.7	1,547	-0.05%
2023/07/03	2.1	327.66	2.2	321.57	328.50	-0.1	1,550	-0.01%
2023/06/30	2	308.00	1.2	306.16	306.00	0.8	1,561	0.05%
2023/06/29	0	302.81	0	0.00	304.50	0	1,623	0.00%
2023/06/28	0	0.00	1	296.00	295.00	-1	1,627	-0.06%
2023/06/27	0	293.18	0	0.00	291.00	0	1,650	0.00%
2023/06/26	0	302.25	0.2	300.00	299.50	-0.2	1,665	-0.01%
2023/06/21	1.2	305.54	1	308.00	305.00	0.2	1,690	0.01%
2023/06/19	1	297.00	1	298.00	298.00	0	1,761	0.00%
2023/06/16	0.2	301.10	0	299.50	295.00	0.2	1,821	0.01%
2023/06/15	0	295.00	0	0.00	297.00	0	1,844	0.00%
2023/06/14	0.1	280.25	1.4	280.60	280.50	-1.3	1,870	-0.07%
2023/06/13	0.1	290.00	1	290.50	288.00	-0.9	1,927	-0.05%
2023/06/12	0.1	296.00	0	0.00	293.00	0.1	1,967	0.00%
2023/06/09	1.1	298.69	0	0.00	301.50	1.1	1,990	0.06%
2023/06/08	3.3	304.44	1.1	298.33	298.00	2.2	2,047	0.11%
2023/06/07	0.1	316.77	0	0.00	313.50	0.1	2,086	0.00%
2023/06/06	0.2	310.56	0	0.00	317.00	0.2	2,144	0.01%
2023/06/05	0	0.00	0	317.00	315.50	0	2,250	0.00%
2023/06/02	1	319.97	3.2	316.77	316.50	-2.2	2,298	-0.09%
2023/06/01	1.1	313.62	0	0.00	313.50	1.1	2,397	0.04%
2023/05/31	0.2	323.02	0	0.00	321.50	0.2	2,560	0.01%
2023/05/30	1	330.45	1.1	325.47	324.50	-0.1	2,622	0.00%
2023/05/29	1	336.00	0.1	332.29	335.00	0.9	2,663	0.03%
2023/05/26	15	336.47	5.2	330.90	329.00	9.8	2,684	0.36%
2023/05/25	3	342.34	2	344.75	340.00	1	2,687	0.04%
2023/05/24	2	341.75	4	344.00	348.00	-2	2,721	-0.07%
2023/05/23	13.1	347.85	14	345.43	346.50	-0.9	2,829	-0.03%
2023/05/22	24.3	339.37	24.3	340.98	340.50	0	2,830	0.00%
2023/05/19	4	314.88	6	316.92	318.50	-2	2,786	-0.07%
2023/05/18	12.2	322.21	15.8	322.98	313.50	-3.6	2,891	-0.12%
2023/05/17	4.1	313.77	6.3	312.09	318.00	-2.2	2,920	-0.08%
2023/05/16	6.6	309.34	2.3	309.89	311.50	4.3	2,975	0.15%
2023/05/15	0.1	298.00	1	298.00	298.50	-0.9	2,955	-0.03%
2023/05/12	1	296.50	1.2	301.78	304.00	-0.2	3,009	-0.01%
2023/05/11	0.5	297.00	1.1	297.47	296.50	-0.6	3,027	-0.02%
2023/05/10	1	296.00	1	302.00	302.50	0	3,067	0.00%
2023/05/09	2	295.50	1.1	297.91	299.50	0.9	3,083	0.03%
2023/05/05	2.1	299.96	1	300.50	297.00	1.1	3,146	0.03%
2023/05/04	3	300.33	3	301.67	306.00	0	3,255	0.00%
2023/05/03	10.1	308.66	10	304.87	303.00	0.1	3,335	0.00%
2023/05/02	0	0.00	1.5	304.33	309.00	-1.5	3,363	-0.04%
2023/04/28	6	307.58	6	302.25	300.50	0	3,395	0.00%
2023/04/27	3	299.00	3.1	303.52	306.00	-0.1	3,408	0.00%
2023/04/26	3.1	294.76	3.2	298.57	303.00	-0.1	3,482	0.00%
2023/04/25	2.2	302.27	3	305.67	302.00	-0.8	3,531	-0.02%
2023/04/24	2.2	305.86	1.3	302.65	311.00	0.9	3,537	0.03%
2023/04/21	2.3	298.07	1	294.57	296.00	1.3	3,498	0.04%
2023/04/20	5.1	312.43	3	313.17	308.00	2.1	3,475	0.06%
2023/04/19	6	313.92	9	314.56	313.50	-3	3,424	-0.09%
2023/04/18	3	306.33	5.1	309.34	305.50	-2.1	3,380	-0.06%
2023/04/17	7	300.22	3	305.33	302.50	4	3,348	0.12%
2023/04/14	2	287.25	1	289.50	290.00	1	3,323	0.03%
2023/04/13	3.2	292.03	5	291.20	288.00	-1.8	3,311	-0.05%
2023/04/12	1	304.50	2	299.50	299.50	-1	3,287	-0.03%
2023/04/11	4.1	302.04	0	0.00	302.00	4.1	3,285	0.12%
2023/04/10	3	304.17	6	304.50	306.50	-3	3,285	-0.09%
2023/04/07	3	305.17	3	304.83	303.00	0	3,284	0.00%
2023/04/06	8	314.25	3	312.00	307.00	5	3,278	0.15%
2023/03/31	11	310.59	14	313.21	317.00	-3	3,257	-0.09%
2023/03/30	13	307.96	18	306.61	305.00	-5	3,208	-0.16%
2023/03/29	3	298.17	3	298.67	298.00	0	3,149	0.00%
2023/03/28	4.1	299.99	5	302.10	296.50	-1	3,155	-0.03%
2023/03/27	4	302.63	4.2	303.74	305.00	-0.2	3,135	-0.01%
2023/03/24	8.2	306.77	5	307.10	304.00	3.2	3,135	0.10%
2023/03/23	5	309.90	4	310.25	310.00	1	3,109	0.03%
2023/03/22	1	308.00	3	306.83	308.00	-2	3,077	-0.06%
2023/03/21	7	303.07	7	300.71	298.00	0	3,026	0.00%
2023/03/20	5	296.20	4	298.38	300.00	1	2,972	0.03%
2023/03/17	7	298.50	7	299.86	296.00	0	2,949	0.00%
2023/03/16	10	298.30	11	298.27	290.00	-1	2,911	-0.03%
2023/03/15	4	289.00	3.2	291.41	290.00	0.8	2,864	0.03%
2023/03/14	3.2	282.58	2	280.50	276.50	1.2	2,840	0.04%
2023/03/13	14.2	288.22	20	294.08	282.50	-5.9	2,865	-0.20%
2023/03/10	11.2	300.90	8	303.13	302.00	3.2	2,888	0.11%
2023/03/09	9	313.00	6	309.67	316.50	3	2,925	0.10%
2023/03/08	23	315.15	25.1	312.83	312.50	-2.1	2,869	-0.07%
2023/03/07	13	297.12	14	295.71	299.00	-1	2,788	-0.04%
2023/03/06	22	300.64	23	302.98	294.50	-1	2,782	-0.04%
2023/03/03	34	288.50	34	289.31	290.00	0	2,685	0.00%
2023/03/02	2	273.50	6.2	268.13	272.50	-4.2	2,531	-0.17%
2023/03/01	10	263.20	7	264.50	261.00	3	2,469	0.12%
2023/02/23	6	254.92	6	255.75	253.00	0	2,411	0.00%
2023/02/22	5.2	252.21	4	248.50	252.00	1.2	2,458	0.05%
2023/02/21	12.3	271.24	12	275.71	262.00	0.3	2,411	0.01%
2023/02/20	3	266.00	2.2	265.10	263.00	0.8	2,317	0.03%
2023/02/17	1	270.00	3	272.83	271.00	-2	2,290	-0.09%
2023/02/16	5.1	275.07	3	277.83	279.00	2.1	2,275	0.09%
2023/02/15	34	271.32	39	271.37	277.00	-5	2,192	-0.23%
2023/02/14	43	254.26	41.1	253.64	252.00	1.9	2,088	0.09%
2023/02/10	4	253.75	5	249.80	248.50	-1	2,029	-0.05%
2023/02/09	1	244.50	2	247.00	244.50	-1	1,994	-0.05%
2023/02/08	6.2	247.16	5	246.80	245.50	1.2	2,000	0.06%
2023/02/07	0	0.00	3	241.00	248.00	-3	1,980	-0.15%
2023/02/06	2	240.50	2	240.00	242.50	0	1,981	0.00%
2023/02/03	11.1	243.06	12	244.63	244.00	-0.9	2,020	-0.04%
2023/02/02	19	241.32	19.5	240.91	244.00	-0.5	2,016	-0.02%
2023/02/01	14	219.11	16.6	222.95	227.00	-2.6	1,912	-0.13%
2023/01/31	8	207.19	7	208.57	206.50	1	1,837	0.05%
2023/01/30	5	206.50	7.4	206.38	210.50	-2.4	1,829	-0.13%
2023/01/17	1	192.50	3	193.50	191.50	-2	1,837	-0.11%
2023/01/16	21	192.64	18	192.92	195.50	3	1,836	0.16%
2023/01/13	4.4	187.97	3.1	188.87	188.50	1.3	1,769	0.07%
2023/01/12	9.1	180.66	19.3	180.27	178.50	-10.3	1,716	-0.60%
2023/01/10	13	177.00	3	173.67	174.00	10	1,743	0.57%
2023/01/09	10	172.00	0	171.00	171.50	10	1,777	0.56%
2023/01/05	0	0.00	10	167.50	166.00	-10	1,842	-0.54%
2023/01/03	0	164.50	0	0.00	166.00	0	1,882	0.00%
2022/12/29	10	158.00	0	0.00	161.00	10	1,948	0.51%
2022/12/28	0	0.00	10	162.00	160.00	-10	2,044	-0.49%
2022/12/26	1.1	167.36	1	167.00	166.50	0.1	2,157	0.00%
2022/12/23	2	169.48	4	166.75	168.00	-2	2,180	-0.09%
2022/12/21	3	163.67	3	161.33	160.50	0	2,228	0.00%
2022/12/20	1.1	171.51	1	171.00	164.00	0.1	2,255	0.00%
2022/12/19	2	171.25	1	174.00	171.00	1	2,261	0.04%
2022/12/16	1.1	174.05	1	173.00	173.50	0.1	2,273	0.00%
2022/12/15	0	181.00	0	0.00	180.00	0	2,263	0.00%
2022/12/14	0	0.00	0	181.00	182.50	0	2,269	0.00%
2022/12/12	4.1	182.48	4	182.88	181.50	0.1	2,340	0.00%
2022/12/09	3	182.83	1	180.00	179.00	2	2,340	0.09%
2022/12/08	1	180.50	4	181.00	180.50	-3	2,350	-0.13%
2022/12/07	3	188.00	2	185.25	183.00	1	2,370	0.04%
2022/12/06	5	186.30	4	187.13	185.00	1	2,375	0.04%
2022/12/05	7	192.29	5	193.50	193.00	2	2,369	0.08%
2022/12/02	7.1	198.30	6	198.00	197.00	1.1	2,338	0.05%
2022/12/01	0.2	193.50	1.2	196.45	196.50	-1.1	2,283	-0.05%
2022/11/30	7.1	179.01	0	0.00	179.00	7.1	2,209	0.32%
2022/11/29	4	178.00	12	178.79	176.50	-8	2,219	-0.36%
2022/11/28	15	174.07	6	176.58	179.50	9	2,210	0.41%
2022/11/25	5	177.50	14	175.18	173.50	-9	2,206	-0.41%
2022/11/24	6	175.67	5	177.20	178.00	1	2,238	0.04%
2022/11/23	1.1	176.09	2	176.50	175.00	-0.9	2,256	-0.04%
2022/11/22	1	178.01	1	181.50	176.50	0	2,288	0.00%
2022/11/21	18	182.03	16.8	184.00	181.50	1.2	2,327	0.05%
2022/11/18	13.2	196.50	32	195.69	185.50	-18.8	2,393	-0.79%
2022/11/17	19	187.00	2.2	186.82	188.50	16.8	2,347	0.72%
2022/11/16	14.2	184.33	15.1	186.71	187.50	-0.9	2,399	-0.04%
2022/11/15	3	182.83	2	183.75	184.00	1	2,491	0.04%
2022/11/14	6	182.00	6.2	182.50	182.50	-0.2	2,585	-0.01%
2022/11/11	8	183.38	5.6	182.84	180.00	2.4	2,596	0.09%
2022/11/10	0	175.50	0	0.00	176.00	0	2,597	0.00%
2022/11/09	5	175.80	10	175.45	176.50	-5	2,687	-0.19%
2022/11/08	11	174.27	6	172.92	171.50	5	2,730	0.18%
2022/11/07	7	174.71	6	174.75	172.50	1	2,777	0.04%
2022/11/04	4.1	173.27	3	174.17	173.50	1.1	2,773	0.04%
2022/11/03	7.1	175.13	6	174.75	175.50	1.1	2,765	0.04%
2022/11/02	2.1	173.48	2	173.00	172.50	0.1	2,753	0.00%
2022/11/01	8	171.69	10	171.40	172.50	-2	2,745	-0.07%
2022/10/31	11.1	164.38	21	167.48	166.50	-10	2,721	-0.37%
2022/10/28	16	160.69	18	157.31	156.00	-2	2,738	-0.07%
2022/10/27	16.1	163.28	6	163.00	163.50	10.1	2,765	0.36%
2022/10/26	6	160.25	13	159.65	159.50	-7	2,763	-0.25%
2022/10/25	31	163.61	29	163.52	163.50	2	2,746	0.07%
2022/10/24	6.1	156.95	17	157.74	158.00	-10.9	2,731	-0.40%
2022/10/21	24.1	152.98	17	151.24	150.00	7.1	2,732	0.26%
2022/10/20	19	156.26	15	156.23	157.50	4	2,718	0.15%
2022/10/19	11	160.23	4	159.63	157.50	7	2,728	0.26%
2022/10/18	13.1	155.77	18	160.39	159.00	-5	2,733	-0.18%
2022/10/17	17.1	154.39	1	156.50	159.00	16.1	2,751	0.59%
2022/10/14	1.1	170.21	2	171.25	169.00	-1	2,802	-0.03%
2022/10/13	1.1	172.09	2	169.25	163.00	-0.9	2,771	-0.03%
2022/10/12	4.3	180.12	14.1	180.57	178.00	-9.8	2,740	-0.36%
2022/10/11	12.2	185.57	3	183.33	182.50	9.2	2,712	0.34%
2022/10/07	4	198.13	14	196.36	196.50	-10	2,689	-0.37%
2022/10/06	3	198.33	2	200.50	203.00	1	2,658	0.04%
2022/10/05	19	212.98	13	202.00	201.00	6	2,620	0.23%
2022/10/04	20	211.68	36	210.75	215.50	-16	2,520	-0.64%
2022/10/03	33	200.64	13	201.38	202.50	20	2,443	0.82%
2022/09/30	13	183.54	21	187.00	191.50	-8	2,405	-0.33%
2022/09/29	22	190.61	22	190.68	188.50	0	2,385	0.00%
2022/09/28	25	197.76	25	191.86	188.00	0	2,369	0.00%
2022/09/27	25	199.40	15.1	202.17	203.00	9.9	2,335	0.42%
2022/09/26	18	194.28	20	194.28	194.00	-2	2,313	-0.09%
2022/09/23	17	197.79	27	196.39	195.00	-10	2,375	-0.42%
2022/09/22	6	196.00	2	197.75	202.00	4	2,467	0.16%
2022/09/21	8	196.62	2	196.75	197.50	6	2,555	0.23%
2022/09/20	4	199.38	4	198.75	197.00	0	2,596	0.00%
2022/09/19	15.4	195.21	15	196.70	196.00	0.4	2,620	0.02%
2022/09/16	2	188.25	2	188.00	189.00	0	2,601	0.00%
2022/09/15	9	188.50	13	190.92	188.00	-4	2,611	-0.15%
2022/09/14	10	191.15	6	192.33	191.00	4	2,612	0.15%
2022/09/13	15	196.04	5.1	198.86	199.00	9.9	2,606	0.38%
2022/09/12	3	194.33	3	193.33	193.00	0	2,598	0.00%
2022/09/08	3.1	195.89	4	197.00	193.00	-0.9	2,606	-0.03%
2022/09/07	4.2	203.92	13.1	202.97	196.00	-8.9	2,646	-0.34%
2022/09/06	0	216.00	2	226.00	218.00	-2	2,652	-0.08%
2022/09/05	1	235.50	2	229.75	225.00	-1	2,647	-0.04%
2022/09/02	4	238.75	4	240.38	236.50	0	2,637	0.00%
2022/09/01	2	235.75	3.1	239.16	239.00	-1.1	2,624	-0.04%
2022/08/31	6	239.33	5.1	242.21	240.50	1	2,590	0.04%
2022/08/30	4	233.13	4	235.13	235.00	0	2,557	0.00%
2022/08/29	7	227.78	5	225.60	226.00	2	2,543	0.08%
2022/08/26	6	241.33	5	241.90	239.50	1	2,534	0.04%
2022/08/25	9.1	238.20	9	238.56	234.00	0.1	2,522	0.00%
2022/08/24	5	228.30	6.1	227.67	225.00	-1.1	2,477	-0.04%
2022/08/23	7	229.14	6	227.50	225.00	1	2,573	0.04%
2022/08/22	17.2	249.50	14.5	245.48	237.00	2.7	2,606	0.10%
2022/08/19	8	234.38	7.3	238.69	249.50	0.7	2,506	0.03%
2022/08/18	4.1	221.56	4.1	224.41	227.00	0	2,415	0.00%
2022/08/17	3	222.83	3	222.83	222.00	0	2,390	0.00%
2022/08/16	11.1	222.87	10	223.05	220.00	1.1	2,357	0.05%
2022/08/15	1	204.55	5.1	217.10	224.50	-4.1	2,272	-0.18%
2022/08/12	9	201.61	5.1	200.39	204.50	3.9	2,251	0.17%
2022/08/11	2	201.00	5	200.60	196.00	-3	2,189	-0.14%
2022/08/10	3	200.00	2	200.75	196.50	1	2,192	0.05%
2022/08/09	5.7	201.80	3	200.67	199.50	2.7	2,218	0.12%
2022/08/08	1	199.00	1	200.00	199.00	0	2,254	0.00%
2022/08/05	2	190.75	9	192.06	197.50	-7	2,249	-0.31%
2022/08/04	11	186.27	3	188.00	194.00	8	2,223	0.36%
2022/08/03	14.1	195.16	19	195.55	189.50	-4.9	2,180	-0.22%
2022/08/02	0.1	207.50	0	0.00	210.50	0.1	2,169	0.00%
2022/07/29	10	220.90	10	220.30	218.00	0	2,184	0.00%
2022/07/28	2	213.75	3	217.33	210.00	-1	2,185	-0.05%
2022/07/27	1	213.50	2	213.00	214.00	-1	2,188	-0.05%
2022/07/26	2	211.00	4.1	207.44	207.00	-2.1	2,224	-0.09%
2022/07/25	3.1	213.71	6	212.00	219.50	-2.9	2,234	-0.13%
2022/07/22	12	222.63	9.2	221.21	216.50	2.8	2,290	0.12%
2022/07/21	24.2	231.78	19	232.45	229.50	5.2	2,291	0.23%
2022/07/15	1	189.50	0	0.00	201.00	1	2,332	0.04%
2022/07/12	0	0.00	1	185.50	180.00	-1	2,462	-0.04%
2022/07/08	1.1	178.95	0	0.00	186.00	1.1	2,588	0.04%
2022/07/07	0	0.00	0.1	190.00	188.00	-0.1	2,723	0.00%
2022/07/06	0.1	178.00	2	182.00	176.50	-1.9	2,865	-0.07%
2022/07/05	0.1	185.00	0.3	187.60	196.00	-0.2	2,938	-0.01%
2022/07/04	2	199.50	0	0.00	193.00	2	3,108	0.06%
2022/07/01	5	223.90	5	221.80	214.00	0	3,454	0.00%
2022/06/30	13.1	229.81	13	229.46	230.50	0.1	3,520	0.00%
2022/06/29	7.2	243.14	7	244.93	236.00	0.2	3,485	0.01%
2022/06/28	3	267.17	4	267.25	262.00	-1	3,514	-0.03%
2022/06/27	2.1	285.98	2	284.75	291.00	0.1	3,547	0.00%
2022/06/24	2	305.50	3	292.33	291.00	-1	3,544	-0.03%
2022/06/23	2	311.75	1	308.50	306.00	1	3,526	0.03%
2022/06/22	1	311.50	1	312.00	312.00	0	3,537	0.00%
2022/06/21	6	314.75	6	307.42	316.50	0	3,529	0.00%
2022/06/20	1	308.50	1	311.50	302.00	0	3,562	0.00%
2022/06/17	5.1	317.91	6	316.67	324.00	-0.9	3,552	-0.03%
2022/06/16	3	338.17	2	335.00	315.00	1	3,545	0.03%
2022/06/15	4	328.75	3	331.00	333.00	1	3,551	0.03%
2022/06/13	0	0.00	3	322.00	320.50	-3	3,547	-0.08%
2022/06/10	1	324.00	1	328.00	327.00	0	3,550	0.00%
2022/06/09	1	322.50	1	323.50	328.50	0	3,558	0.00%
2022/06/06	1	323.50	1	324.50	320.00	0	3,617	0.00%
2022/06/02	2	339.25	2	340.50	332.00	0	3,615	0.00%
2022/06/01	1	351.50	1	353.00	346.50	0	3,599	0.00%
2022/05/31	18.1	355.99	14.2	354.52	348.00	3.9	3,620	0.11%
2022/05/30	20.1	331.03	23	347.13	355.00	-2.9	3,537	-0.08%
2022/05/27	1.1	319.32	2	318.75	323.00	-0.9	3,474	-0.03%
2022/05/25	1	315.50	0	0.00	316.00	1	3,458	0.03%
2022/05/23	1	315.00	3	316.00	310.50	-2	3,468	-0.06%
2022/05/20	4	326.13	2	325.50	319.50	2	3,476	0.06%
2022/05/19	0	0.00	0	314.00	319.50	0	3,452	0.00%
2022/05/18	1	320.00	1	318.50	318.50	0	3,467	0.00%
2022/05/17	4	318.13	4	320.63	317.50	0	3,501	0.00%
2022/05/16	2	311.25	3.1	312.56	310.00	-1.1	3,508	-0.03%
2022/05/13	4	301.50	5	301.80	300.00	-1	3,520	-0.03%
2022/05/12	2	300.00	1	294.50	295.00	1	3,522	0.03%
2022/05/11	1	309.00	2.1	307.51	300.50	-1.1	3,539	-0.03%
2022/05/10	6	300.75	5	302.20	308.50	1	3,567	0.03%
2022/05/09	3.2	296.53	1	299.00	295.50	2.2	3,574	0.06%
2022/05/06	16	307.13	15	308.70	305.50	1	3,573	0.03%
2022/05/05	2	325.50	5	324.20	320.00	-3	3,553	-0.08%
2022/05/04	7	322.29	8.2	326.71	316.00	-1.2	3,537	-0.03%
2022/05/03	9.1	329.27	8	329.19	325.50	1.1	3,513	0.03%
2022/04/29	4	320.63	4	320.88	321.00	0	3,475	0.00%
2022/04/28	9	321.44	9	325.00	312.00	0	3,438	0.00%
2022/04/27	1.1	304.82	4	309.27	323.50	-2.9	3,355	-0.09%
2022/04/26	10	318.10	9	319.00	313.50	1	3,298	0.03%
2022/04/25	3	294.00	0	0.00	311.50	3	3,229	0.09%
2022/04/21	1	304.50	1	306.00	307.00	0	3,192	0.00%
2022/04/20	3	303.33	4	301.25	299.50	-1	3,174	-0.03%
2022/04/19	3	303.33	4	298.88	295.00	-1	3,145	-0.03%
2022/04/18	4	298.25	6	296.58	296.00	-2	3,116	-0.06%
2022/04/15	4	308.00	6	307.83	309.00	-2	3,075	-0.07%
2022/04/14	7	323.43	12	325.21	319.00	-5	3,048	-0.16%
2022/04/13	21	324.29	17	325.03	324.00	4	3,004	0.13%
2022/04/12	21	303.60	19	301.71	315.00	2	2,880	0.07%
2022/04/11	10.1	311.16	12	308.29	301.50	-2	2,781	-0.07%
2022/04/08	32	338.08	33	333.85	324.00	-1	2,816	-0.04%
2022/04/07	45.2	348.05	48	348.10	333.00	-2.8	2,697	-0.11%
2022/04/06	21	322.24	18	326.72	338.50	3	2,343	0.13%
2022/04/01	7	295.29	10	297.90	308.00	-3	2,203	-0.14%
2022/03/31	17	312.18	7.2	310.11	306.00	9.8	2,152	0.46%
2022/03/30	11	315.50	12	320.88	327.50	-1	2,048	-0.05%
2022/03/29	3	294.54	1.1	297.68	298.00	1.9	1,984	0.10%
2022/03/28	0.1	278.00	13	278.35	280.00	-12.9	1,948	-0.66%
2022/03/25	2	290.25	3	285.83	284.50	-1	1,958	-0.05%
2022/03/24	3	283.00	4	281.25	281.50	-1	1,967	-0.05%
2022/03/23	20	293.03	9.3	292.46	287.00	10.7	2,045	0.52%
2022/03/22	7	284.86	5	281.90	282.00	2	2,100	0.10%
2022/03/21	2	287.00	2	283.50	283.50	0	2,158	0.00%
2022/03/18	0.2	290.95	0.3	284.00	281.00	-0.1	2,288	0.00%
2022/03/17	1	282.00	1.8	284.03	287.50	-0.8	2,325	-0.03%
2022/03/16	1	264.00	1.1	264.38	261.50	-0.1	2,329	0.00%
2022/03/15	1	263.50	2	262.50	261.00	-1	2,364	-0.04%
2022/03/14	2.1	280.30	2	277.25	274.00	0.1	2,438	0.00%
2022/03/11	0.1	276.50	1	275.50	276.00	-0.9	2,577	-0.04%
2022/03/10	6	287.58	6	286.75	290.00	0	2,719	0.00%
2022/03/09	15.1	280.78	13	275.54	276.00	2.1	2,771	0.07%
2022/03/08	4	271.63	4.1	271.21	274.50	-0.1	2,793	0.00%
2022/03/07	4.1	271.95	4	269.88	268.00	0.1	2,815	0.00%
2022/03/04	8	284.69	12	286.29	284.50	-4	2,922	-0.14%
2022/03/03	14	288.07	12	285.75	275.00	2	2,953	0.07%
2022/03/02	4	278.63	4	280.25	280.50	0	2,940	0.00%
2022/03/01	3	270.83	3	272.83	274.50	0	2,923	0.00%
2022/02/25	3	261.83	4	264.13	267.50	-1	2,934	-0.03%
2022/02/24	1	256.00	5	257.90	252.50	-4	2,961	-0.14%
2022/02/23	2	271.50	1	268.50	267.50	1	3,067	0.03%
2022/02/22	2	273.50	7.1	268.91	267.00	-5.1	3,160	-0.16%
2022/02/21	1	279.50	1	277.50	275.00	0	3,176	0.00%
2022/02/18	9.1	277.38	7	277.71	277.50	2.1	3,223	0.07%
2022/02/17	7.1	280.38	10	280.35	282.00	-2.9	3,224	-0.09%
2022/02/16	14	276.29	14	276.50	275.00	0	3,219	0.00%
2022/02/15	8	267.38	6	270.58	267.50	2	3,202	0.06%
2022/02/14	1	253.50	2	254.00	252.00	-1	3,219	-0.03%
2022/02/11	7	268.64	5	269.00	263.00	2	3,211	0.06%
2022/02/10	11	270.67	9	268.89	259.50	2	3,178	0.06%
2022/02/09	8	254.68	8	256.50	263.00	0	3,138	0.00%
2022/02/08	3.1	239.03	4	240.38	239.50	-0.9	3,102	-0.03%
2022/01/26	1	219.67	1	226.00	226.00	0	3,096	0.00%
2022/01/25	1	237.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	1	225.00	2	234.75	242.00	-1	3,101	-0.03%
2022/01/21	0	0.00	3	240.33	239.00	-3	3,098	-0.10%
2022/01/20	4	251.88	1	252.50	252.50	3	3,105	0.10%
2022/01/18	5	263.50	2	267.25	258.50	3	3,145	0.10%
2022/01/17	2	265.00	1	263.50	259.00	1	3,239	0.03%
2022/01/14	1	255.00	2	259.50	263.50	-1	3,462	-0.03%
2022/01/13	2	259.50	1	262.00	258.00	1	3,761	0.03%
2022/01/12	1.2	264.00	2	262.00	262.00	-0.8	3,971	-0.02%
2022/01/11	1	260.00	1.1	258.15	259.00	-0.1	4,080	0.00%
2022/01/10	2	268.25	1	265.50	268.00	1	4,084	0.02%
2022/01/07	0.1	268.00	1	263.00	270.50	-0.9	4,110	-0.02%
2022/01/06	6	281.00	5.1	280.24	277.50	0.9	4,117	0.02%
2022/01/05	2	288.00	1	276.00	276.00	1	4,136	0.02%
2022/01/04	8.1	299.25	6	298.67	287.00	2.1	4,143	0.05%
2022/01/03	16	302.56	22.1	301.69	294.00	-6.1	4,158	-0.15%
2021/12/30	9.2	290.47	8.2	288.03	288.50	1	4,101	0.02%
2021/12/29	0	0.00	1	275.00	275.00	-1	4,081	-0.02%
2021/12/28	1.4	272.79	2	269.76	271.00	-0.6	4,113	-0.01%
2021/12/27	1	274.50	3	276.67	270.00	-2	4,140	-0.05%
2021/12/24	1.2	275.02	1	273.00	274.50	0.2	4,178	0.00%
2021/12/23	1	286.00	4	283.25	280.00	-3	4,194	-0.07%
2021/12/22	8	281.44	4	278.50	278.50	4	4,237	0.09%
2021/12/21	4	284.00	5	285.30	286.00	-1	4,278	-0.02%
2021/12/20	9.1	283.40	9	280.78	278.50	0.1	4,335	0.00%
2021/12/17	14.3	295.36	11	298.54	288.00	3.2	4,386	0.07%
2021/12/16	18	304.33	22.1	312.79	320.00	-4.1	4,321	-0.10%
2021/12/15	17	292.79	17	292.65	291.00	0	4,241	0.00%
2021/12/14	23.1	300.08	17	294.88	286.50	6.1	4,242	0.14%
2021/12/13	19	290.47	18.7	294.30	294.00	0.3	4,324	0.01%
2021/12/10	17	278.79	21	279.74	282.00	-4	4,353	-0.09%
2021/12/09	20.1	278.40	18.3	273.70	273.50	1.8	4,384	0.04%
2021/12/08	11.3	290.20	13	284.73	278.50	-1.7	4,377	-0.04%
2021/12/07	29.4	297.62	26	296.13	283.00	3.4	4,377	0.08%
2021/12/06	24.2	282.90	22.1	283.65	281.00	2.1	4,251	0.05%
2021/12/03	10	271.05	16	275.46	280.50	-6	4,102	-0.15%
2021/12/02	11.2	271.20	12.1	266.48	255.00	-0.9	4,021	-0.02%
2021/12/01	10	265.86	5	265.30	264.00	5	3,955	0.13%
2021/11/30	22.8	266.05	25	265.86	261.00	-2.2	3,919	-0.06%
2021/11/29	14	239.75	14	246.93	254.00	0	3,806	0.00%
2021/11/26	2	233.00	2	231.00	231.00	0	3,741	0.00%
2021/11/25	1	245.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	247.50	2	246.00	245.00	-1	3,725	-0.03%
2021/11/23	5	256.60	5	250.90	248.00	0	3,730	0.00%
2021/11/22	12.2	273.34	8	274.19	258.50	4.2	3,793	0.11%
2021/11/19	13	261.31	14.3	262.62	271.50	-1.3	3,838	-0.03%
2021/11/18	1	252.50	11.1	250.76	247.00	-10.1	3,893	-0.26%
2021/11/17	19	251.71	8	251.94	247.00	11	3,971	0.28%
2021/11/16	2.3	239.43	1	238.00	238.00	1.3	3,981	0.03%
2021/11/15	4	240.00	3	242.17	244.50	1	4,038	0.02%
2021/11/12	2	252.50	0	0.00	250.00	2	4,021	0.05%
2021/11/11	4	258.75	19	260.53	241.00	-15	4,002	-0.37%
2021/11/10	0.1	255.00	2	254.75	252.50	-1.9	3,943	-0.05%
2021/11/09	4	251.25	2	257.50	257.50	2	3,975	0.05%
2021/11/08	8	258.50	2	269.00	252.00	6	4,015	0.15%
2021/11/05	6	259.50	6	261.50	265.00	0	4,041	0.00%
2021/11/04	5	263.80	7	269.29	256.00	-2	4,042	-0.05%
2021/11/03	8	265.69	5	267.00	270.00	3	4,044	0.07%
2021/11/02	9	280.33	4	274.50	271.00	5	4,051	0.12%
2021/11/01	0	0.00	3	295.00	298.00	-3	4,045	-0.07%
2021/10/29	4	270.75	1	262.00	271.00	3	4,051	0.07%
2021/10/28	3	261.00	2	262.25	260.00	1	4,058	0.02%
2021/10/27	4	265.00	5	259.00	267.50	-1	4,072	-0.02%
2021/10/26	5	257.50	0.4	257.28	256.00	4.6	4,101	0.11%
2021/10/25	12	256.71	12	257.63	257.50	0	4,113	0.00%
2021/10/22	16.3	258.04	16	259.63	258.50	0.3	4,052	0.01%
2021/10/21	22.1	232.19	35	236.87	242.50	-12.9	3,843	-0.34%
2021/10/20	38	210.74	35	213.17	220.50	3	3,548	0.08%
2021/10/19	13	194.88	12	196.67	200.50	1	3,352	0.03%
2021/10/18	1	180.50	4	180.13	182.50	-3	3,262	-0.09%
2021/10/15	5	183.70	6	182.83	183.50	-1	3,263	-0.03%
2021/10/14	13	178.77	13	179.65	180.50	0	3,248	0.00%
2021/10/13	6	183.17	8	177.81	176.00	-2	3,232	-0.06%
2021/10/12	4	185.00	6	186.92	184.50	-2	3,194	-0.06%
2021/10/08	5	189.00	5.1	188.62	185.00	-0.1	3,185	0.00%
2021/10/07	8.1	181.86	13	181.88	184.00	-4.9	3,135	-0.16%
2021/10/06	12	176.21	5	178.70	170.50	7	3,175	0.22%
2021/10/05	2	169.75	1	158.50	174.50	1	3,178	0.03%
2021/10/04	1	170.50	2	165.00	163.50	-1	3,253	-0.03%
2021/10/01	3	173.17	2	176.00	173.00	1	3,253	0.03%
2021/09/30	4	189.63	2	188.00	184.50	2	3,243	0.06%
2021/09/29	7	192.43	9	188.50	187.00	-2	3,263	-0.06%
2021/09/28	6	195.08	3	195.17	199.50	3	3,240	0.09%
2021/09/27	8	191.31	6	189.50	192.00	2	3,199	0.06%
2021/09/24	13	189.58	24.5	188.96	195.50	-11.5	3,125	-0.37%
2021/09/23	9.2	179.82	3	182.66	178.00	6.1	3,043	0.20%
2021/09/22	6	177.17	5	177.60	175.00	1	3,044	0.03%
2021/09/17	13	183.50	14	183.64	183.00	-1	3,038	-0.03%
2021/09/16	39.2	192.19	31	191.24	187.00	8.2	2,995	0.27%
2021/09/15	14	184.54	13.1	184.23	190.00	0.9	2,766	0.03%
2021/09/14	6.1	182.59	6	184.33	175.00	0.1	2,630	0.00%
2021/09/13	3	187.00	4	185.38	175.00	-1	2,557	-0.04%
2021/09/10	7	187.29	6.1	186.32	185.00	0.9	2,517	0.04%
2021/09/09	3.1	175.26	17	179.26	190.50	-13.9	2,433	-0.57%
2021/09/08	0	0.00	1	175.00	173.50	-1	2,404	-0.04%
2021/09/07	2	168.00	1	169.00	173.50	1	2,401	0.04%
2021/09/06	6	173.83	3	178.33	172.00	3	2,393	0.13%
2021/09/03	1	176.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	5	180.10	0	0.00	176.00	5	2,365	0.21%
2021/09/01	7	182.29	0	190.00	189.00	7	2,346	0.30%
2021/08/31	0	0.00	0	177.50	181.50	0	2,326	0.00%
2021/08/30	1.1	182.47	1	175.51	176.00	0.1	2,316	0.01%
2021/08/27	1	185.00	3	188.67	178.00	-2	2,298	-0.09%
2021/08/26	14	184.39	18	183.86	189.00	-4	2,274	-0.18%
2021/08/25	44	187.55	39	186.68	179.00	5	2,163	0.23%
2021/08/24	15	181.17	20	179.70	182.00	-5	1,998	-0.25%
2021/08/23	15	172.23	8	172.63	175.00	7	1,841	0.38%
2021/08/20	11	150.18	14	150.86	162.50	-3	1,728	-0.17%
2021/08/19	6	153.67	5.1	148.22	148.00	0.9	1,652	0.05%
2021/08/18	0	0.00	11	133.27	145.00	-11	1,570	-0.70%
2021/08/17	1	140.50	2	140.50	132.00	-1	1,541	-0.06%
2021/08/16	14	142.18	5	144.30	144.00	9	1,520	0.59%
2021/08/13	2	147.50	1	147.00	149.00	1	1,498	0.07%
2021/08/12	4	148.75	3	148.17	147.00	1	1,455	0.07%
2021/08/11	4	142.00	3	144.00	140.00	1	1,413	0.07%
2021/08/09	0	0.00	2	143.00	140.50	-2	1,374	-0.15%
2021/08/05	4	150.38	3	147.17	148.00	1	1,354	0.07%
2021/08/04	0	0.00	1	145.50	145.50	-1	1,352	-0.07%
2021/08/03	1	151.50	2.1	152.74	152.00	-1.1	1,338	-0.08%
2021/08/02	3.1	159.19	1	161.02	157.50	2	1,321	0.15%
2021/07/30	10.1	170.17	6	161.42	156.00	4.1	1,294	0.31%
2021/07/29	2	166.50	4	168.63	169.50	-2	1,245	-0.16%
2021/07/28	2	150.50	2	143.00	154.50	0	1,218	0.00%
2021/07/27	0	0.00	12	171.71	156.00	-12	1,187	-1.01%
2021/07/26	8	168.50	4	167.50	169.00	4	1,174	0.34%
2021/07/23	4	170.75	9	164.79	166.50	-5	1,167	-0.43%
2021/07/22	3	166.67	11	171.59	178.00	-8	1,163	-0.69%
2021/07/21	8	160.63	10	160.90	163.50	-2	1,153	-0.17%
2021/07/20	9	163.28	3	170.33	158.00	6	1,168	0.51%
2021/07/19	8	167.88	3	164.67	165.00	5	1,154	0.43%
2021/07/15	5	155.98	1	153.10	164.00	4	1,176	0.34%
2021/07/14	1.1	150.91	0	0.00	157.00	1.1	1,174	0.09%
2021/07/13	14	168.32	10	164.20	160.00	4	1,192	0.34%
2021/07/12	3	155.83	0	0.00	159.50	3	1,102	0.27%
2021/07/09	15	136.73	16	140.47	145.00	-1	1,071	-0.09%
2021/07/08	4	128.63	5	132.00	132.00	-1	993	-0.10%
2021/07/07	4	114.75	7	118.07	120.00	-3	965	-0.31%
2021/07/06	17	117.47	21	118.19	110.00	-4	952	-0.42%
2021/07/05	4	119.00	0	0.00	121.00	4	911	0.44%
2021/07/02	1	102.50	1	110.00	110.00	0	900	0.00%
2021/07/01	1	100.00	1.2	100.58	100.00	-0.2	940	-0.02%
2021/06/30	0	0.00	2	103.50	102.50	-2	948	-0.21%
2021/06/29	8.1	106.15	10	105.70	102.50	-1.9	930	-0.20%
2021/06/28	14.1	116.88	6	114.58	113.00	8.1	897	0.91%
2021/06/25	2	115.00	4	117.50	117.50	-2	865	-0.23%
2021/06/24	1	107.50	0	0.00	107.00	1	830	0.12%
2021/06/23	2	100.05	1	103.50	104.00	1	821	0.12%
2021/06/18	3	101.83	1	101.50	101.00	2	807	0.25%
2021/06/17	0	0.00	2	102.00	104.00	-2	809	-0.25%
2021/06/16	2	101.50	0	0.00	99.10	2	805	0.25%
2021/06/15	4	105.13	1	105.50	105.00	3	794	0.38%
2021/06/09	1	104.00	1	104.50	103.00	0	785	0.00%
2021/06/08	0	0.00	1	106.00	106.50	-1	787	-0.13%
2021/06/07	3	106.00	2	108.00	107.00	1	787	0.13%
2021/06/04	0	0.00	1	109.00	109.00	-1	782	-0.13%
2021/06/03	0	0.00	1	103.50	105.50	-1	778	-0.13%
2021/06/02	1	103.00	0	0.00	101.50	1	773	0.13%
2021/05/31	1	105.00	1	108.00	106.50	0	764	0.00%
2021/05/27	1	100.00	1	100.50	101.00	0	752	0.00%
2021/05/26	1	103.50	1	104.50	103.50	0	751	0.00%
2021/05/25	1	100.50	1	103.50	101.00	0	756	0.00%
2021/05/21	0	0.00	1	92.60	92.70	-1	755	-0.13%
2021/05/19	1	92.00	1	89.20	90.50	0	757	0.00%
2021/05/14	1	89.30	0	0.00	88.50	1	747	0.13%
2021/05/13	1	93.80	2	94.60	92.10	-1	746	-0.13%
2021/05/12	1	90.80	0	0.00	90.70	1	743	0.13%
2021/05/11	1	97.00	1	102.50	97.00	0	725	0.00%
2021/05/10	2	102.50	1	105.00	100.00	1	714	0.14%
2021/05/06	1	100.50	1	103.50	103.00	0	709	0.00%
2021/05/05	1	104.00	1	104.50	100.50	0	702	0.00%
2021/04/28	4	120.50	2	116.00	116.00	2	664	0.30%
2021/04/26	3	108.00	3	106.83	106.50	0	625	0.00%
2021/04/22	7	116.36	8	117.63	116.00	-1	585	-0.17%
2021/04/21	4	115.25	4	116.00	114.00	0	555	0.00%
2021/04/19	0	0.00	2	109.00	109.00	-2	515	-0.39%
2021/04/16	0	0.00	2	97.10	99.10	-2	478	-0.42%
2021/04/15	1	98.80	2	97.55	96.50	-1	466	-0.21%
2021/04/14	1	94.60	0	0.00	97.20	1	442	0.23%
2021/04/09	0	0.00	2	83.80	87.00	-2	370	-0.54%
2021/04/08	3	84.53	1	85.00	85.90	2	349	0.57%
2021/04/07	3	78.13	3	79.60	80.40	0	327	0.00%
2021/04/01	0	0.00	1	71.20	71.10	-1	263	-0.38%
2021/03/31	1	70.90	0	0.00	70.60	1	264	0.38%
2021/03/30	0	0.00	2	71.40	71.10	-2	267	-0.75%
2021/03/25	0	0.00	1	70.30	69.60	-1	270	-0.37%
2021/03/24	0	0.00	1	69.50	69.60	-1	271	-0.37%
2021/03/22	2	71.65	0	0.00	70.80	2	274	0.73%
2021/03/19	2	69.40	0	0.00	69.20	2	273	0.73%
2021/03/18	1	69.50	0	0.00	69.70	1	274	0.36%
2021/03/02	0	0.00	1	72.00	70.60	-1	371	-0.27%
2021/02/25	3	73.23	1	73.70	72.40	2	400	0.50%
2021/02/24	2	74.90	5	73.82	74.60	-3	406	-0.74%
2021/02/18	0	0.00	1	72.90	72.80	-1	504	-0.20%
2021/02/05	1	69.80	0	0.00	69.50	1	526	0.19%
2021/02/04	4	71.30	0	0.00	69.70	4	526	0.76%
2021/02/03	0	0.00	1	73.50	73.60	-1	522	-0.19%
2021/01/28	1	72.10	0	0.00	71.60	1	543	0.18%
2021/01/26	0	0.00	3	68.47	68.70	-3	549	-0.55%
2021/01/25	0	0.00	1	66.50	67.00	-1	546	-0.18%
2021/01/15	2	72.05	0	0.00	71.00	2	562	0.36%
2021/01/06	0	0.00	1	75.80	76.30	-1	616	-0.16%
2021/01/05	0	0.00	4	78.80	78.40	-4	606	-0.66%
2021/01/04	1	78.20	0	0.00	79.10	1	604	0.17%
2020/12/31	1	77.60	0	0.00	77.00	1	602	0.17%
2020/12/30	1	78.50	3	77.50	76.90	-2	607	-0.33%
2020/12/15	0	0.00	2	73.10	71.60	-2	632	-0.32%
2020/12/10	1	75.10	0	0.00	75.10	1	631	0.16%
2020/12/09	8	78.48	0	0.00	77.60	8	625	1.28%
2020/12/08	2	79.25	1	79.20	79.20	1	621	0.16%
2020/12/07	1	79.60	0	0.00	79.60	1	656	0.15%
2020/12/04	0	0.00	2	77.70	76.60	-2	660	-0.30%
2020/11/30	1	75.40	0	0.00	75.20	1	726	0.14%
2020/11/26	1	74.80	0	0.00	74.80	1	740	0.14%
2020/11/25	0	0.00	5	73.40	73.20	-5	730	-0.68%
2020/11/24	5	71.50	1	71.40	71.20	4	710	0.56%
2020/11/23	1	70.50	0	0.00	70.30	1	706	0.14%
2020/11/20	6	72.82	12	72.95	71.90	-6	696	-0.86%
2020/11/18	0	0.00	1	86.10	87.00	-1	668	-0.15%
2020/11/17	1	85.70	3	83.57	83.10	-2	642	-0.31%
2020/11/16	3	82.00	3	82.57	84.50	0	634	0.00%
2020/11/12	2	77.70	0	0.00	77.20	2	614	0.33%
2020/11/11	1	77.50	1	76.90	77.80	0	616	0.00%
2020/11/10	0	0.00	1	76.30	77.00	-1	617	-0.16%
2020/11/06	1	76.10	0	0.00	75.50	1	630	0.16%
2020/11/05	2	77.40	2	77.35	76.70	0	633	0.00%
2020/10/27	1	71.20	1	71.60	71.60	0	656	0.00%
2020/10/23	1	72.20	1	72.80	73.00	0	672	0.00%
2020/10/22	6	71.17	0	0.00	70.00	6	664	0.90%
2020/10/21	1	69.90	1	70.70	70.90	0	663	0.00%
2020/10/19	2	65.25	3	65.80	67.30	-1	645	-0.15%
2020/10/12	1	62.80	0	0.00	61.50	1	645	0.15%
2020/10/05	0	0.00	1	58.90	57.70	-1	687	-0.15%
2020/09/15	1	68.60	0	0.00	68.00	1	858	0.12%
2020/09/11	0	0.00	2	68.50	67.50	-2	875	-0.23%
2020/09/10	3	71.63	1	71.90	69.90	2	895	0.22%
2020/09/09	0	0.00	1	71.00	70.90	-1	888	-0.11%
2020/09/08	2	73.50	2	73.30	70.50	0	904	0.00%
2020/09/07	5	72.84	5	71.88	70.70	0	896	0.00%
2020/09/04	0	0.00	1	67.20	67.50	-1	870	-0.11%
2020/09/03	0	0.00	1	68.30	67.50	-1	869	-0.11%
2020/09/02	2	66.85	0	0.00	67.00	2	910	0.22%
2020/09/01	3	71.07	4	72.58	70.40	-1	929	-0.11%
2020/08/31	0	0.00	1	69.80	69.50	-1	925	-0.11%
2020/08/27	2	71.50	2	70.95	70.50	0	983	0.00%
2020/08/25	6	71.00	7	71.33	71.10	-1	986	-0.10%
2020/08/17	2	68.65	0	0.00	68.30	2	975	0.21%
2020/08/14	2	70.20	0	0.00	69.50	2	970	0.21%
2020/08/13	4	69.30	3	69.47	69.40	1	966	0.10%
2020/08/10	0	0.00	1	72.30	70.50	-1	927	-0.11%
2020/08/07	1	72.00	0	0.00	71.00	1	922	0.11%
2020/08/06	2	74.60	2	74.20	74.20	0	915	0.00%
2020/08/04	0	0.00	2	74.10	76.00	-2	894	-0.22%
2020/07/31	2	75.10	2	76.25	74.80	0	870	0.00%
2020/07/27	1	67.00	3	67.90	66.30	-2	829	-0.24%
2020/07/24	1	70.30	1	71.20	71.30	0	820	0.00%
2020/07/23	1	72.00	0	0.00	70.50	1	811	0.12%
2020/07/15	4	74.83	1	75.40	75.20	3	768	0.39%
2020/07/10	2	76.75	1	75.50	74.10	1	730	0.14%
2020/07/09	2	85.20	1	84.10	82.10	1	707	0.14%
2020/07/08	1	88.70	0	0.00	87.10	1	689	0.15%
2020/07/07	0	0.00	1	82.80	87.20	-1	662	-0.15%
2020/07/03	1	80.80	1	81.50	81.00	0	598	0.00%
2020/07/02	1	80.20	1	79.90	81.00	0	590	0.00%
2020/06/29	1	78.50	0	0.00	78.50	1	555	0.18%
2020/06/23	6	83.57	6	83.28	82.30	0	533	0.00%
2020/06/22	1	76.50	1	77.40	79.20	0	492	0.00%
2020/06/19	0	0.00	1	79.00	75.50	-1	465	-0.21%
2020/06/18	1	78.60	1	79.90	78.70	0	449	0.00%
2020/06/17	3	79.57	4	78.40	79.70	-1	436	-0.23%
2020/06/16	3	76.27	3	77.07	75.60	0	397	0.00%
2020/06/15	4	76.33	3	76.43	77.40	1	366	0.27%
2020/06/12	1	69.80	17	66.26	70.40	-16	330	-4.84%
2020/06/11	19	66.00	3	66.30	66.90	16	301	5.31%
2020/06/09	0	0.00	2	68.70	64.00	-2	279	-0.72%
2020/06/08	2	65.80	1	68.20	68.20	1	229	0.44%
2020/06/04	0	0.00	1	62.00	62.40	-1	186	-0.54%
2020/06/03	1	58.00	2	56.85	59.00	-1	146	-0.68%
2020/05/28	0	0.00	1	52.60	51.90	-1	98	-1.01%
2020/05/27	0	0.00	2	52.00	52.00	-2	89	-2.23%
2020/05/26	1	49.00	1	50.50	49.30	0	75	0.00%
2020/05/25	0	0.00	3	47.47	49.30	-3	69	-4.33%
2020/01/02	1	45.50	0	0.00	45.35	1	40	2.45%
2019/12/31	1	45.60	0	0.00	45.70	1	42	2.35%
2019/12/27	1	43.75	0	0.00	44.05	1	45	2.22%
2019/08/12	1	42.95	1	43.20	43.15	0	15	0.00%
2018/12/17	0	0.00	1	40.00	41.75	-1	41	-2.38%
2018/12/03	0	0.00	1	40.50	39.55	-1	41	-2.44%
2018/11/26	0	0.00	1	38.00	37.75	-1	42	-2.36%
2018/09/25	0	0.00	1	43.30	43.30	-1	106	-0.94%
2018/09/10	1	42.90	0	0.00	43.40	1	211	0.47%
2018/09/07	1	44.30	0	0.00	44.40	1	210	0.47%
2018/08/28	0	0.00	1	43.55	43.50	-1	220	-0.45%
2018/08/20	1	43.30	0	0.00	43.15	1	252	0.40%
2018/08/10	1	48.20	0	0.00	48.00	1	242	0.41%
2018/08/03	1	49.75	1	49.45	49.70	0	229	0.00%
2018/07/17	1	52.60	1	50.60	50.30	0	245	0.00%
2018/07/13	1	48.50	0	0.00	48.20	1	236	0.42%
2018/07/05	1	49.50	0	0.00	48.60	1	236	0.42%
2018/07/04	2	50.75	0	0.00	50.50	2	235	0.85%
2018/06/25	0	0.00	5	50.32	50.50	-5	196	-2.54%
2018/06/21	13	53.25	7	52.76	52.70	6	186	3.21%
2018/06/20	3	51.70	3	52.80	53.00	0	167	0.00%
2018/05/30	0	0.00	1	49.00	47.50	-1	107	-0.93%
2018/05/24	0	0.00	1	43.35	43.50	-1	103	-0.97%
2018/05/07	1	46.00	1	46.25	46.25	0	139	0.00%
2018/04/24	1	42.15	0	0.00	43.40	1	160	0.62%
2018/04/19	1	48.05	0	0.00	48.20	1	153	0.65%
2018/02/23	2	55.50	2	55.90	55.30	0	241	0.00%
2018/02/06	0	0.00	1	50.30	50.20	-1	295	-0.34%
2018/01/30	1	58.60	1	57.00	56.10	0	421	0.00%
2018/01/29	1	58.30	1	56.50	58.30	0	536	0.00%
2018/01/09	1	53.50	1	53.50	53.50	0	839	0.00%
2018/01/04	0	0.00	1	56.70	56.60	-1	837	-0.12%