家登 (3680)-新光-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	503.44	1	508.00	503.00	0.2	1,095	0.02%
2024/11/20	0.1	488.50	0	0.00	488.00	0.1	1,091	0.01%
2024/11/19	1	487.01	1	494.00	490.00	0	1,098	0.00%
2024/11/18	0.2	494.25	1.1	490.50	487.50	-0.9	1,133	-0.08%
2024/11/15	1.2	507.58	1	510.00	508.00	0.2	1,140	0.02%
2024/11/14	0.1	506.98	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	2.2	508.64	1.1	503.90	504.00	1.2	1,165	0.10%
2024/11/12	0.1	509.00	0	510.00	502.00	0.1	1,207	0.01%
2024/11/11	0.3	514.82	0	0.00	512.00	0.3	1,239	0.03%
2024/11/08	2.2	526.47	3.3	520.18	519.00	-1.1	1,243	-0.09%
2024/11/07	1.1	539.71	0	0.00	532.00	1.1	1,241	0.08%
2024/11/06	1.5	547.33	0	0.00	546.00	1.5	1,240	0.12%
2024/11/05	0.3	542.19	0	0.00	536.00	0.3	1,261	0.02%
2024/11/04	2.2	544.36	0.5	538.00	536.00	1.7	1,289	0.13%
2024/11/01	0	547.33	0	0.00	548.00	0	1,309	0.00%
2024/10/30	0	0.00	2	542.02	542.00	-2	1,321	-0.15%
2024/10/29	2.1	533.37	2	545.00	537.00	0.1	1,340	0.01%
2024/10/28	2.1	532.90	1	526.00	533.00	1.1	1,331	0.08%
2024/10/25	3.5	538.25	0	546.00	543.00	3.5	1,320	0.26%
2024/10/24	1	552.00	1.1	553.08	550.00	-0.1	1,313	0.00%
2024/10/23	0	562.00	0	0.00	561.00	0	1,319	0.00%
2024/10/22	0	563.00	0	0.00	564.00	0	1,324	0.00%
2024/10/18	0.3	567.80	0	0.00	565.00	0.3	1,343	0.02%
2024/10/17	3	569.98	1.2	566.67	565.00	1.8	1,376	0.13%
2024/10/16	0.4	574.00	0	0.00	572.00	0.4	1,388	0.03%
2024/10/15	0.2	595.82	0.1	594.00	593.00	0.1	1,380	0.01%
2024/10/14	0	0.00	2	589.00	598.00	-2	1,388	-0.14%
2024/10/11	2	598.00	0	600.00	598.00	2	1,416	0.14%
2024/10/09	1	592.10	0.3	589.64	593.00	0.7	1,463	0.05%
2024/10/08	1.1	604.35	11	605.90	600.00	-9.9	1,468	-0.68%
2024/10/07	10	598.49	0.2	600.04	602.00	9.8	1,478	0.67%
2024/10/04	2	580.00	0	581.00	575.00	2	1,490	0.13%
2024/10/01	0	0.00	2.1	584.10	589.00	-2.1	1,569	-0.13%
2024/09/30	0	566.00	0.7	566.00	565.00	-0.7	1,591	-0.04%
2024/09/27	2	587.00	2	590.50	574.00	0	1,647	0.00%
2024/09/26	0	574.00	0	573.91	574.00	0	1,651	0.00%
2024/09/25	0	0.00	0	577.00	574.00	0	1,708	0.00%
2024/09/24	3.1	594.81	18.1	573.02	574.00	-15	1,729	-0.87%
2024/09/23	17.3	592.40	3	589.00	595.00	14.3	1,723	0.83%
2024/09/20	2.1	583.34	1	570.00	570.00	1.1	1,719	0.06%
2024/09/19	0	578.00	0	0.00	578.00	0	1,734	0.00%
2024/09/18	1	569.00	1.2	563.02	561.00	-0.2	1,727	-0.01%
2024/09/16	0.3	557.58	3.3	569.76	574.00	-3	1,723	-0.17%
2024/09/13	3	556.67	3	559.95	561.00	0	1,716	0.00%
2024/09/12	5.2	553.77	5.1	549.67	555.00	0.1	1,711	0.01%
2024/09/11	1	513.04	1	516.00	515.00	0	1,682	0.00%
2024/09/10	3	530.99	5.6	518.51	515.00	-2.5	1,688	-0.15%
2024/09/06	0.5	516.92	0	0.00	511.00	0.5	1,707	0.03%
2024/09/05	3.2	514.02	1	516.00	509.00	2.2	1,711	0.13%
2024/09/04	2	524.54	0	534.65	530.00	2	1,690	0.12%
2024/09/03	0.2	547.81	1	562.00	543.00	-0.8	1,675	-0.05%
2024/09/02	1.1	552.08	0	0.00	547.00	1.1	1,645	0.07%
2024/08/30	1	560.85	1	551.23	547.00	0	1,649	0.00%
2024/08/29	0	571.33	1	570.02	570.00	-1	1,657	-0.06%
2024/08/28	2.4	575.74	5	577.80	572.00	-2.6	1,654	-0.16%
2024/08/27	10	553.30	14.4	559.71	563.00	-4.4	1,631	-0.27%
2024/08/26	2.1	522.74	0	0.00	521.00	2.1	1,575	0.13%
2024/08/23	6	538.00	7	532.29	538.00	-1	1,567	-0.06%
2024/08/22	6.4	530.94	3.1	523.26	524.00	3.3	1,563	0.21%
2024/08/21	1.1	535.43	2.1	538.95	540.00	-1.1	1,567	-0.07%
2024/08/20	7.6	549.06	8.5	549.92	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	4.2	524.15	527.00	-4.2	1,529	-0.27%
2024/08/16	2	519.46	1	514.00	514.00	1	1,513	0.07%
2024/08/15	2	516.51	3.1	519.93	520.00	-1.1	1,496	-0.07%
2024/08/14	7.1	513.79	7.1	512.57	519.00	0	1,488	0.00%
2024/08/13	0.1	503.27	1.4	496.50	512.00	-1.3	1,444	-0.09%
2024/08/12	2	487.00	2	494.00	485.50	0	1,421	0.00%
2024/08/09	0	479.00	2.1	479.55	480.00	-2.1	1,409	-0.15%
2024/08/08	3.1	456.84	1	450.00	450.00	2.1	1,392	0.15%
2024/08/07	4	464.15	2	465.00	466.00	2	1,385	0.15%
2024/08/06	0.1	436.06	2.5	438.19	447.00	-2.5	1,380	-0.18%
2024/08/05	0.1	436.88	1	433.00	427.00	-0.9	1,371	-0.06%
2024/08/02	0	0.00	1	472.50	467.50	-1	1,368	-0.07%
2024/08/01	2.1	486.96	0	0.00	485.00	2.1	1,372	0.15%
2024/07/31	1	460.02	1	456.50	456.50	0	1,394	0.00%
2024/07/30	2	448.50	2.1	451.38	463.00	-0.1	1,442	-0.01%
2024/07/29	0.3	465.50	0	0.00	451.00	0.3	1,466	0.02%
2024/07/26	0.1	467.50	1	469.00	473.00	-0.9	1,458	-0.06%
2024/07/23	0.2	467.50	0	0.00	471.00	0.2	1,455	0.01%
2024/07/22	0	0.00	1.4	463.19	459.00	-1.4	1,457	-0.10%
2024/07/19	1.1	486.29	1.6	476.25	471.50	-0.5	1,459	-0.04%
2024/07/18	3.1	488.00	4.1	484.04	487.00	-1	1,463	-0.07%
2024/07/17	5	521.80	4.6	522.98	521.00	0.4	1,439	0.03%
2024/07/16	0.1	516.00	0.3	519.38	516.00	-0.2	1,436	-0.01%
2024/07/15	0	0.00	0.6	520.85	527.00	-0.6	1,482	-0.04%
2024/07/12	5.2	520.44	2.2	526.76	522.00	3	1,512	0.20%
2024/07/11	4.3	537.61	4	537.00	542.00	0.3	1,515	0.02%
2024/07/10	0.2	510.50	9.2	507.28	512.00	-9	1,483	-0.60%
2024/07/09	2.1	511.18	2.1	514.41	520.00	0	1,479	0.00%
2024/07/08	3.5	510.07	1.3	516.67	514.00	2.1	1,507	0.14%
2024/07/05	12.5	508.83	12.1	508.13	514.00	0.4	1,492	0.03%
2024/07/04	1.5	481.85	3.1	484.23	482.50	-1.6	1,437	-0.11%
2024/07/03	11.2	480.57	7.6	478.58	475.50	3.7	1,432	0.26%
2024/07/02	0.1	462.24	1.1	457.51	463.50	-1	1,383	-0.07%
2024/07/01	2	469.25	1	473.00	457.00	1	1,380	0.07%
2024/06/28	1.1	446.55	2.2	444.57	446.50	-1.1	1,399	-0.08%
2024/06/27	1.1	436.96	0	0.00	430.50	1.1	1,408	0.08%
2024/06/26	1	440.43	2	434.74	433.50	-1	1,448	-0.07%
2024/06/25	0.2	407.30	0	0.00	429.00	0.2	1,451	0.02%
2024/06/24	1.4	418.36	0	418.50	415.00	1.4	1,431	0.10%
2024/06/20	0.5	423.00	0	0.00	424.50	0.5	1,450	0.03%
2024/06/19	0.4	421.71	0.3	420.93	420.00	0	1,454	0.00%
2024/06/18	0.5	426.00	0	426.00	423.50	0.5	1,454	0.03%
2024/06/17	0.7	428.92	0	425.50	423.50	0.6	1,469	0.04%
2024/06/14	3	435.00	2	436.25	434.00	1	1,514	0.07%
2024/06/13	4	442.35	3	444.33	440.00	1	1,523	0.07%
2024/06/12	4	433.00	2	433.25	436.50	2	1,507	0.13%
2024/06/11	1	429.99	1	428.10	431.50	0	1,511	0.00%
2024/06/07	0	425.50	1	430.97	429.00	-1	1,532	-0.07%
2024/06/06	1	435.37	1	421.50	420.00	0	1,531	0.00%
2024/06/05	2	430.45	1	420.00	418.50	1	1,523	0.07%
2024/06/04	2.3	429.40	3	432.17	431.50	-0.7	1,543	-0.05%
2024/06/03	3	422.67	2.1	424.40	418.50	0.9	1,546	0.06%
2024/05/31	0	0.00	0	418.43	416.00	0	1,547	0.00%
2024/05/30	1.2	410.33	0	0.00	410.00	1.2	1,544	0.08%
2024/05/29	1.1	413.02	1.2	415.33	414.50	-0.1	1,576	-0.01%
2024/05/28	1	412.00	5	412.00	414.00	-4	1,598	-0.25%
2024/05/27	0.1	412.00	6.1	415.23	412.00	-6	1,610	-0.37%
2024/05/24	0	404.67	18	406.31	405.50	-18	1,636	-1.10%
2024/05/23	0	409.50	26	412.79	408.50	-26	1,671	-1.55%
2024/05/22	0.1	414.12	10	414.50	416.50	-9.9	1,786	-0.55%
2024/05/21	0	0.00	5	410.60	412.00	-5	1,819	-0.27%
2024/05/20	1.3	413.18	1	412.50	407.50	0.3	1,834	0.01%
2024/05/17	1.1	409.09	2	414.50	415.00	-0.9	1,851	-0.05%
2024/05/16	3.1	413.40	2	416.55	412.50	1.1	1,865	0.06%
2024/05/15	2	408.00	2	409.00	409.00	0	1,873	0.00%
2024/05/14	0.7	409.35	2	407.00	408.00	-1.3	1,927	-0.07%
2024/05/13	1	417.63	3.9	419.86	416.50	-2.9	1,948	-0.15%
2024/05/10	2.3	423.25	2.5	413.60	412.00	-0.2	1,945	-0.01%
2024/05/09	1.9	409.97	2.6	412.75	415.00	-0.7	1,958	-0.04%
2024/05/08	3.7	408.88	2	409.50	407.50	1.7	1,963	0.09%
2024/05/07	1	390.09	1.4	392.57	398.00	-0.4	1,959	-0.02%
2024/05/06	2.2	394.50	2	386.56	392.50	0.2	1,960	0.01%
2024/05/03	3.5	408.28	3	414.67	397.00	0.5	1,929	0.03%
2024/05/02	3.1	408.42	0	0.00	409.50	3.1	1,919	0.16%
2024/04/30	0	423.25	0	0.00	423.00	0	1,923	0.00%
2024/04/29	7.1	424.62	7	425.93	426.50	0.1	2,008	0.01%
2024/04/26	1	430.00	1.1	424.31	424.00	-0.1	2,042	0.00%
2024/04/25	2.1	429.46	2	422.58	420.00	0	2,090	0.00%
2024/04/24	0.1	439.33	1	433.07	442.00	-1	2,085	-0.05%
2024/04/23	3	406.02	2.6	406.75	410.00	0.4	2,076	0.02%
2024/04/22	1.3	409.24	0.2	410.00	404.50	1.1	2,062	0.05%
2024/04/19	4.5	431.77	3.1	436.55	419.50	1.4	2,040	0.07%
2024/04/18	2.1	467.20	1	467.00	464.00	1.1	1,983	0.06%
2024/04/17	1.2	474.53	2	482.12	482.00	-0.9	1,961	-0.04%
2024/04/16	1	449.50	1.1	453.64	459.50	-0.1	1,946	-0.01%
2024/04/15	0	0.00	0	473.50	469.50	0	1,935	0.00%
2024/04/12	11.1	482.05	12.2	479.68	479.00	-1.1	1,918	-0.05%
2024/04/11	2	464.75	2.1	462.00	470.50	-0.1	1,866	0.00%
2024/04/10	2.2	453.94	1.3	452.61	451.00	1	1,855	0.05%
2024/04/09	5	479.58	5	474.60	468.00	0	1,821	0.00%
2024/04/08	1.4	470.31	1	471.44	469.00	0.4	1,789	0.02%
2024/04/03	2.1	473.82	3	475.17	474.00	-1	1,778	-0.05%
2024/04/02	10.2	467.16	7.4	467.38	475.50	2.8	1,758	0.16%
2024/04/01	1.2	447.00	3.2	445.99	458.00	-2	1,685	-0.12%
2024/03/29	5	446.27	4.1	452.09	434.00	0.9	1,648	0.06%
2024/03/28	1	439.95	1	436.55	432.50	0	1,602	0.00%
2024/03/27	0.1	425.60	0	0.00	426.00	0.1	1,587	0.00%
2024/03/26	0	428.33	0	0.00	423.00	0	1,590	0.00%
2024/03/25	1	423.22	1	435.02	430.50	0	1,585	0.00%
2024/03/22	0.3	420.38	0	420.50	417.50	0.3	1,576	0.02%
2024/03/21	2	428.24	2	425.50	425.00	0	1,585	0.00%
2024/03/20	1.5	434.05	1.1	440.27	427.00	0.4	1,593	0.03%
2024/03/19	2.3	449.43	4.3	454.00	444.00	-2	1,595	-0.13%
2024/03/18	0.2	419.54	0	0.00	425.00	0.2	1,547	0.01%
2024/03/15	2.2	416.52	0	0.00	409.00	2.2	1,557	0.14%
2024/03/14	1.1	416.60	0.1	416.30	414.00	1	1,559	0.07%
2024/03/13	1.3	410.13	2	410.50	404.00	-0.7	1,599	-0.04%
2024/03/12	1.2	417.76	0	0.00	416.50	1.2	1,610	0.08%
2024/03/11	2.1	423.37	1	417.50	417.50	1.1	1,647	0.06%
2024/03/08	2.9	438.70	1.4	428.29	423.00	1.5	1,668	0.09%
2024/03/07	4.8	461.26	7.2	444.93	444.00	-2.4	1,690	-0.14%
2024/03/06	2.1	455.00	4	452.50	454.00	-1.9	1,676	-0.11%
2024/03/05	2.1	450.07	1.1	452.50	452.50	1	1,698	0.06%
2024/03/04	5	461.20	5	466.60	457.00	0	1,726	0.00%
2024/03/01	2	451.74	3	451.54	451.50	-1	1,699	-0.06%
2024/02/29	0.5	444.17	0	0.00	450.00	0.5	1,683	0.03%
2024/02/27	5.6	442.46	3.4	445.96	448.50	2.2	1,692	0.13%
2024/02/26	2.2	463.10	1.1	467.43	459.00	1	1,715	0.06%
2024/02/23	6.5	460.66	13.9	464.15	470.00	-7.3	1,687	-0.44%
2024/02/22	6.2	428.52	3.1	430.75	429.00	3.2	1,588	0.20%
2024/02/21	1.4	420.46	0	0.00	421.00	1.4	1,567	0.09%
2024/02/20	0.3	425.49	0	0.00	420.00	0.3	1,569	0.02%
2024/02/19	3.5	431.19	1.2	429.68	427.00	2.3	1,553	0.15%
2024/02/16	1.2	435.45	0.3	439.06	433.00	0.8	1,560	0.05%
2024/02/15	4.1	437.36	4.3	442.49	446.00	-0.1	1,551	-0.01%
2024/02/05	0.1	409.50	2.1	413.38	411.00	-2.1	1,554	-0.13%
2024/02/02	0.1	406.60	1	405.50	405.00	-0.9	1,543	-0.06%
2024/02/01	0.1	408.47	0	409.50	405.00	0.1	1,568	0.00%
2024/01/31	1.3	405.00	0.1	406.08	402.00	1.2	1,566	0.08%
2024/01/30	0.3	394.83	2.2	399.98	402.00	-1.9	1,565	-0.12%
2024/01/29	1.2	389.92	0.1	396.54	395.50	1.1	1,569	0.07%
2024/01/26	0	388.00	0	390.61	386.50	0	1,577	0.00%
2024/01/25	2	402.37	4.3	397.75	392.50	-2.3	1,606	-0.14%
2024/01/24	5.4	400.39	2	399.74	399.00	3.4	1,573	0.22%
2024/01/23	10.4	403.76	13.6	400.26	398.00	-3.2	1,566	-0.20%
2024/01/22	3	388.50	1.1	389.60	387.00	1.9	1,482	0.13%
2024/01/19	3.8	375.48	9.1	376.05	377.50	-5.3	1,455	-0.37%
2024/01/18	4	362.51	1	360.50	360.50	3	1,431	0.21%
2024/01/17	0	0.00	1	370.00	368.50	-1	1,445	-0.07%
2024/01/16	1	368.00	2	366.50	366.50	-1	1,443	-0.07%
2024/01/15	0	0.00	2	364.45	363.00	-2	1,453	-0.14%
2024/01/12	2	362.50	30	363.85	360.00	-28	1,493	-1.87%
2024/01/11	0.2	365.15	40.1	364.28	368.00	-40	1,502	-2.66%
2024/01/10	0.1	354.04	0	351.00	357.00	0.1	1,511	0.01%
2024/01/09	0.2	364.11	0	0.00	363.00	0.2	1,514	0.01%
2024/01/05	0.2	357.91	0.1	356.00	355.00	0.1	1,554	0.01%
2024/01/04	1.7	358.78	1	358.00	357.50	0.7	1,604	0.04%
2024/01/03	0.1	365.71	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.1	368.42	0	0.00	366.50	0.1	1,751	0.00%
2023/12/29	0	0.00	2	370.50	370.50	-2	1,805	-0.11%
2023/12/28	0	370.00	4	369.00	368.00	-4	1,811	-0.22%
2023/12/26	1.1	369.92	0.1	373.50	367.50	1	1,864	0.05%
2023/12/25	0.5	371.51	1	373.50	369.50	-0.5	1,871	-0.03%
2023/12/22	0	375.00	0	375.50	374.50	0	1,875	0.00%
2023/12/20	0.6	374.50	0	0.00	373.50	0.6	1,906	0.03%
2023/12/19	0.6	370.42	1	373.00	374.00	-0.4	1,915	-0.02%
2023/12/18	1.5	372.67	1	374.00	374.00	0.5	1,919	0.03%
2023/12/15	0.1	365.27	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	1	371.97	0	0.00	368.00	1	1,895	0.05%
2023/12/12	7.3	369.38	0	0.00	367.50	7.3	1,910	0.38%
2023/12/11	1.4	371.15	0	0.00	374.50	1.4	1,895	0.07%
2023/12/08	3.3	365.56	0	0.00	372.50	3.3	1,899	0.18%
2023/12/07	2.2	371.04	2	368.80	369.00	0.1	1,869	0.01%
2023/12/06	1	370.09	11.2	378.89	377.50	-10.2	1,845	-0.55%
2023/12/05	0.3	370.87	0	0.00	372.00	0.3	1,839	0.02%
2023/12/04	9.4	378.25	0	0.00	377.00	9.4	1,877	0.50%
2023/12/01	0.1	387.45	1	386.50	389.00	-0.9	1,828	-0.05%
2023/11/30	2.1	382.00	1	383.50	382.00	1.1	1,823	0.06%
2023/11/29	0	391.00	5	392.97	389.50	-5	1,807	-0.28%
2023/11/28	1	379.96	3	379.67	380.00	-2	1,776	-0.11%
2023/11/27	5.3	375.23	0	0.00	375.00	5.3	1,796	0.30%
2023/11/24	0	382.42	1	380.55	383.00	-1	1,797	-0.06%
2023/11/23	7	391.06	6.6	392.36	388.00	0.5	1,790	0.03%
2023/11/22	0.1	380.86	0.1	381.00	381.00	0	1,739	0.00%
2023/11/21	0.1	381.96	0.1	380.50	376.50	0	1,754	0.00%
2023/11/20	5	378.00	1	377.00	376.00	4	1,802	0.22%
2023/11/17	1.5	380.67	12.1	380.99	381.50	-10.6	1,915	-0.55%
2023/11/16	0.1	372.71	1	374.51	374.00	-1	1,938	-0.05%
2023/11/15	6.5	377.21	3	374.50	372.00	3.5	1,981	0.18%
2023/11/14	1	371.00	1	377.00	374.50	0	2,031	0.00%
2023/11/13	6.2	377.50	8	377.63	375.00	-1.8	2,025	-0.09%
2023/11/10	2	363.75	1	362.02	363.50	1	1,973	0.05%
2023/11/09	1	358.52	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1.2	368.04	0	0.00	366.00	1.2	1,939	0.06%
2023/11/06	1.1	377.34	1	367.50	366.00	0.1	1,931	0.00%
2023/11/03	0	373.43	1	375.00	373.50	-1	1,932	-0.05%
2023/11/02	2.4	360.68	3	363.83	367.50	-0.6	1,950	-0.03%
2023/11/01	0	0.00	1	341.00	340.00	-1	1,918	-0.05%
2023/10/31	0.1	336.50	1	338.50	336.00	-0.9	1,939	-0.05%
2023/10/27	1.3	354.14	0.1	353.20	350.00	1.2	1,939	0.06%
2023/10/26	3.3	362.32	0	0.00	356.00	3.3	1,952	0.17%
2023/10/25	0	0.00	0	382.00	378.50	0	1,940	0.00%
2023/10/24	0	0.00	3	371.50	374.00	-3	1,921	-0.16%
2023/10/23	2	370.00	1	368.91	365.00	1	1,928	0.05%
2023/10/20	1.1	374.03	3	370.83	378.00	-1.9	1,930	-0.10%
2023/10/19	1	365.00	1.3	371.65	367.50	-0.3	1,929	-0.02%
2023/10/18	2.1	370.50	2.3	370.61	368.50	-0.3	1,946	-0.01%
2023/10/17	0	380.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0.2	385.47	0	0.00	376.00	0.2	1,938	0.01%
2023/10/13	3.2	388.75	3	388.33	388.50	0.2	1,938	0.01%
2023/10/12	3.4	383.63	2.1	384.57	387.00	1.3	1,942	0.07%
2023/10/11	1.3	387.75	3.1	383.64	382.00	-1.8	1,931	-0.09%
2023/10/06	17.1	380.65	14.1	383.25	380.50	3	1,902	0.16%
2023/10/05	3.2	368.77	3	371.17	368.50	0.2	1,827	0.01%
2023/10/04	0	0.00	0	354.00	357.00	0	1,789	0.00%
2023/10/03	0.1	358.16	2.2	356.03	356.50	-2.1	1,805	-0.12%
2023/10/02	0.1	357.55	0	357.50	357.50	0.1	1,804	0.01%
2023/09/28	0.1	345.69	3	347.00	344.00	-2.9	1,782	-0.16%
2023/09/27	1.1	339.11	0	0.00	341.00	1.1	1,785	0.06%
2023/09/26	2	344.99	1	349.00	342.00	1	1,822	0.06%
2023/09/25	19.1	335.97	2.1	336.13	338.00	16.9	1,817	0.93%
2023/09/22	4.1	320.49	2	321.50	326.50	2.1	1,819	0.12%
2023/09/21	57.1	328.82	3	325.50	325.50	54.1	1,820	2.97%
2023/09/20	43	335.26	1	340.01	335.00	42	1,838	2.28%
2023/09/19	3.1	335.46	1	332.50	332.50	2.1	1,891	0.11%
2023/09/18	11	335.68	1	341.50	330.50	10	1,933	0.52%
2023/09/15	2	339.50	0.1	335.00	335.00	1.9	1,948	0.10%
2023/09/14	3.2	342.33	1	341.00	343.50	2.2	1,955	0.11%
2023/09/13	1	326.50	5	333.50	336.00	-4	1,974	-0.20%
2023/09/12	2.1	323.62	1	321.50	322.00	1.1	1,977	0.06%
2023/09/11	0	335.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	8.1	342.65	1	336.50	335.50	7.1	2,020	0.35%
2023/09/07	2	351.00	5	345.10	350.00	-3	2,044	-0.15%
2023/09/05	0	331.00	0	0.00	330.00	0	2,142	0.00%
2023/09/04	1.1	336.81	0	0.00	333.00	1.1	2,165	0.05%
2023/09/01	1.1	343.78	1	341.56	341.50	0.1	2,171	0.00%
2023/08/31	4	347.50	4	347.63	345.00	0	2,178	0.00%
2023/08/30	1	357.00	1	358.00	358.00	0	2,179	0.00%
2023/08/29	1	363.50	1	355.00	354.50	0	2,202	0.00%
2023/08/28	0	0.00	7	360.00	360.50	-7	2,194	-0.32%
2023/08/25	0	354.00	1	357.50	355.00	-1	2,202	-0.05%
2023/08/24	4.1	368.24	10	368.10	361.50	-5.9	2,197	-0.27%
2023/08/23	24	365.83	24	369.79	376.50	0	2,163	0.00%
2023/08/22	4	360.88	0	365.50	367.00	4	2,125	0.19%
2023/08/21	7	351.50	0.1	351.50	362.00	6.9	2,154	0.32%
2023/08/18	5	337.70	13	344.81	351.00	-8	2,124	-0.38%
2023/08/17	2	324.00	0	320.00	327.50	2	2,061	0.10%
2023/08/14	0	311.50	0	0.00	309.50	0	2,171	0.00%
2023/08/11	0	316.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	1	314.00	2.1	321.95	310.50	-1.1	2,287	-0.05%
2023/08/09	0.1	319.93	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	3.1	326.53	2	325.25	326.00	1.1	2,262	0.05%
2023/08/07	0	0.00	1	344.50	341.00	-1	2,236	-0.04%
2023/08/04	2	338.25	1	347.00	337.00	1	2,258	0.04%
2023/08/02	5	345.60	0	0.00	339.50	5	2,241	0.22%
2023/08/01	2	357.00	0	0.00	358.00	2	2,228	0.09%
2023/07/31	2	362.75	1	367.00	362.50	1	2,231	0.04%
2023/07/28	3	353.01	1	351.50	353.50	2	2,213	0.09%
2023/07/27	1	351.50	1	348.00	348.50	0	2,198	0.00%
2023/07/26	1	352.99	1	350.50	349.00	0	2,203	0.00%
2023/07/25	0	365.50	0	0.00	362.00	0	2,204	0.00%
2023/07/21	3	366.17	1	372.88	369.50	2	2,195	0.09%
2023/07/20	3	383.50	1	379.00	383.00	2	2,192	0.09%
2023/07/19	2	389.75	1	387.50	385.00	1	2,184	0.05%
2023/07/18	0	394.50	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	2.1	399.52	398.00	-2.1	2,230	-0.09%
2023/07/14	2	387.02	0	393.18	393.00	2	2,217	0.09%
2023/07/13	1.1	385.13	0.2	383.00	375.50	0.9	2,215	0.04%
2023/07/10	0.1	405.50	0	0.00	400.00	0.1	2,297	0.00%
2023/07/07	2	395.27	1.1	397.86	399.00	0.9	2,343	0.04%
2023/07/06	1	405.00	0	0.00	405.00	1	2,397	0.04%
2023/07/05	2	415.00	2.1	409.29	413.50	-0.1	2,442	0.00%
2023/07/04	1.1	417.15	0	420.00	415.50	1.1	2,445	0.04%
2023/07/03	1	437.00	1	432.50	432.50	0	2,433	0.00%
2023/06/30	1	426.50	3	427.17	428.50	-2	2,455	-0.08%
2023/06/29	4	416.25	0	0.00	418.00	4	2,467	0.16%
2023/06/28	3.1	420.38	2.1	417.26	417.00	1	2,481	0.04%
2023/06/27	2.1	429.73	3	417.67	416.50	-0.9	2,485	-0.04%
2023/06/26	1	429.44	1	424.50	424.50	0	2,490	0.00%
2023/06/21	0	0.00	2	423.25	427.00	-2	2,464	-0.08%
2023/06/20	2.1	412.96	1	413.96	417.00	1	2,474	0.04%
2023/06/19	4	413.50	6	408.91	407.00	-2	2,477	-0.08%
2023/06/16	1.1	402.26	2.1	402.95	400.50	-1	2,480	-0.04%
2023/06/15	4.1	402.19	1.1	398.66	406.00	3	2,542	0.12%
2023/06/14	2	393.72	1	388.00	387.00	1	2,577	0.04%
2023/06/13	9	407.93	8	401.06	396.00	1	2,585	0.04%
2023/06/12	2.1	398.43	6	392.00	399.50	-3.9	2,588	-0.15%
2023/06/09	4	379.37	5	376.91	377.50	-1	2,532	-0.04%
2023/06/08	2	363.25	4	361.50	362.00	-2	2,484	-0.08%
2023/06/07	2	353.75	0	356.50	356.50	2	2,463	0.08%
2023/06/06	1	348.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	352.00	4	354.13	353.50	-3	2,454	-0.12%
2023/06/02	5	360.39	3	356.50	356.50	2	2,473	0.08%
2023/06/01	1	359.50	1	361.01	363.50	0	2,536	0.00%
2023/05/31	1	365.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	365.29	0	0.00	366.50	0	2,555	0.00%
2023/05/29	1.1	370.23	0	373.50	370.00	1.1	2,539	0.04%
2023/05/26	32	381.16	33	375.18	375.00	-1	2,523	-0.04%
2023/05/25	7	379.57	7	378.86	380.50	0	2,446	0.00%
2023/05/24	3	370.83	3	371.83	369.00	0	2,388	0.00%
2023/05/23	1	369.48	0	367.50	370.50	1	2,381	0.04%
2023/05/22	1	375.92	1	379.50	367.50	0	2,409	0.00%
2023/05/19	3	379.83	4.1	374.74	372.00	-1	2,430	-0.04%
2023/05/18	5	373.39	7	373.28	370.50	-2	2,412	-0.08%
2023/05/17	26	352.29	31.1	372.19	373.50	-5	2,371	-0.21%
2023/05/16	3	340.84	2	340.00	340.50	1	2,262	0.04%
2023/05/15	0	332.50	0	334.00	330.50	0	2,261	0.00%
2023/05/12	2	332.75	2	334.25	337.00	0	2,317	0.00%
2023/05/11	0	342.53	0	0.00	341.00	0	2,412	0.00%
2023/05/10	2	339.00	6	339.17	343.00	-4	2,430	-0.16%
2023/05/09	0	339.33	0	341.00	333.50	0	2,441	0.00%
2023/05/05	0	342.50	0	0.00	341.50	0	2,475	0.00%
2023/05/04	0	346.50	0	0.00	345.50	0	2,488	0.00%
2023/05/03	1	350.00	3	349.50	349.50	-2	2,502	-0.08%
2023/05/02	0	350.50	0	0.00	349.00	0	2,526	0.00%
2023/04/28	1	353.00	1	353.00	349.00	0	2,565	0.00%
2023/04/27	0	0.00	0	347.00	347.00	0	2,558	0.00%
2023/04/26	2	337.26	3.5	339.14	346.50	-1.5	2,617	-0.06%
2023/04/25	4	340.99	1	348.00	331.50	3	2,781	0.11%
2023/04/24	1	342.00	5	344.10	348.00	-4	2,813	-0.14%
2023/04/21	9.5	348.39	8	351.13	339.00	1.5	2,837	0.05%
2023/04/20	2	345.76	2	344.50	344.00	0	2,821	0.00%
2023/04/19	6	347.42	6	347.50	344.00	0	2,828	0.00%
2023/04/18	2	347.25	1.1	350.33	343.50	1	2,828	0.03%
2023/04/17	5	355.50	1	350.00	349.00	4	2,801	0.14%
2023/04/14	4.1	367.49	4.2	369.39	365.50	-0.1	2,777	0.00%
2023/04/13	0	359.00	0	0.00	358.50	0	2,749	0.00%
2023/04/12	8	366.72	7.1	364.54	362.00	0.9	2,765	0.03%
2023/04/11	13	379.38	8.1	373.71	372.50	4.9	2,734	0.18%
2023/04/10	1	369.50	0.5	373.42	371.50	0.5	2,685	0.02%
2023/04/07	0	0.00	0.1	362.24	366.50	-0.1	2,632	0.00%
2023/04/06	1.5	362.34	0	365.00	360.00	1.5	2,620	0.06%
2023/03/31	3.3	374.52	2.6	373.03	374.00	0.8	2,591	0.03%
2023/03/30	13	361.88	14	364.86	365.50	-1	2,544	-0.04%
2023/03/29	1.2	358.43	0.3	363.52	366.00	0.9	2,518	0.04%
2023/03/28	1.6	364.34	1	365.13	365.00	0.6	2,502	0.02%
2023/03/27	2.1	376.90	3.1	373.79	375.50	-1	2,472	-0.04%
2023/03/24	0	359.25	0	361.50	360.00	0	2,408	0.00%
2023/03/23	1.1	362.02	4.7	366.49	364.00	-3.6	2,385	-0.15%
2023/03/22	0.1	362.50	0.9	365.44	363.00	-0.9	2,349	-0.04%
2023/03/21	2	359.75	2.2	356.05	355.00	-0.2	2,323	-0.01%
2023/03/20	5.2	355.14	4.2	350.97	349.00	0.9	2,309	0.04%
2023/03/17	9	333.24	8	336.94	338.50	1	2,259	0.05%
2023/03/16	2.1	322.54	2.1	325.55	324.00	0	2,201	0.00%
2023/03/15	1.1	319.83	1.1	327.52	322.50	0	2,178	0.00%
2023/03/14	25	319.68	25	313.64	313.00	0	2,139	0.00%
2023/03/13	2	309.75	2	313.50	315.00	0	2,139	0.00%
2023/03/10	1	309.99	1.2	304.81	307.50	-0.2	2,141	-0.01%
2023/03/09	2	317.00	2	312.01	312.00	0	2,162	0.00%
2023/03/08	0	311.00	16	304.64	313.00	-16	2,155	-0.74%
2023/03/07	0.1	314.55	0.1	318.00	310.00	0.1	2,145	0.00%
2023/03/06	23.1	315.22	7.9	314.82	316.00	15.3	2,103	0.73%
2023/03/03	0	0.00	2.2	297.55	295.50	-2.2	2,017	-0.11%
2023/03/02	1	291.50	1	294.00	291.00	0	1,988	0.00%
2023/03/01	0	0.00	1	290.50	293.50	-1	1,988	-0.05%
2023/02/24	1	294.00	2	292.25	291.00	-1	1,990	-0.05%
2023/02/23	2	290.98	3	290.33	291.50	-1	1,983	-0.05%
2023/02/22	0.1	284.67	1	285.00	284.50	-0.9	1,985	-0.04%
2023/02/21	0.1	292.50	15.1	291.54	290.50	-15	1,988	-0.75%
2023/02/20	8.1	297.10	7.2	295.70	293.00	0.9	2,000	0.05%
2023/02/17	7.1	290.98	51.1	289.00	297.00	-44	2,041	-2.16%
2023/02/16	14	287.86	7.1	282.55	289.50	7	2,009	0.35%
2023/02/15	6.1	280.93	6	279.67	278.00	0.1	2,035	0.00%
2023/02/14	6	288.00	2	288.00	287.50	4	2,053	0.19%
2023/02/13	3	288.00	7	284.93	285.00	-4	2,091	-0.19%
2023/02/10	5.3	287.13	3.1	290.00	289.50	2.2	2,112	0.10%
2023/02/09	53.3	302.07	31.5	305.50	296.50	21.8	2,072	1.05%
2023/02/08	1	292.50	0	0.00	294.50	1	1,958	0.05%
2023/02/07	23.3	292.73	2.1	291.82	292.00	21.2	1,934	1.09%
2023/02/06	4.3	285.13	2.4	286.07	285.00	1.9	1,904	0.10%
2023/02/03	8.4	281.02	1	279.50	284.50	7.4	1,897	0.39%
2023/02/02	3	279.00	3	278.83	279.00	0	1,892	0.00%
2023/02/01	3	279.83	3	274.50	274.50	0	1,877	0.00%
2023/01/31	1	283.50	3.5	281.00	277.00	-2.5	1,879	-0.13%
2023/01/30	6.5	284.73	5.1	285.82	281.00	1.5	1,866	0.08%
2023/01/17	3	277.33	2.1	278.47	278.50	0.9	1,833	0.05%
2023/01/16	11	280.73	11.2	281.72	279.00	-0.2	1,841	-0.01%
2023/01/13	28.4	288.72	35	290.86	279.00	-6.6	1,789	-0.37%
2023/01/12	5	280.95	4.1	278.62	279.50	0.9	1,627	0.06%
2023/01/11	0	0.00	1.1	270.21	270.00	-1.1	1,598	-0.07%
2023/01/10	5.1	268.54	2	268.50	265.00	3.1	1,600	0.19%
2023/01/09	4.1	276.93	4.1	278.41	278.50	0	1,586	0.00%
2023/01/06	1.1	276.57	3.1	277.94	278.50	-2	1,622	-0.13%
2023/01/05	1.2	276.40	0	0.00	273.50	1.2	1,654	0.07%
2023/01/04	2.8	276.04	2	278.25	273.50	0.8	1,691	0.05%
2023/01/03	8	270.56	8	271.13	276.00	0	1,690	0.00%
2022/12/30	18	269.31	19	264.58	265.00	-1	1,665	-0.06%
2022/12/29	3	264.50	4	264.13	263.00	-1	1,635	-0.06%
2022/12/20	1	246.50	0	0.00	247.00	1	1,781	0.06%
2022/12/13	0	0.00	1	254.00	254.50	-1	1,848	-0.05%
2022/12/12	2	260.50	2	261.25	257.50	0	1,866	0.00%
2022/12/09	3	272.50	2	271.25	270.00	1	1,867	0.05%
2022/12/08	2	267.75	0	0.00	266.00	2	1,886	0.11%
2022/12/06	3.1	270.77	2	267.26	271.50	1	1,973	0.05%
2022/12/05	3.1	266.93	3	265.84	272.50	0	2,109	0.00%
2022/12/02	3	257.67	2	257.75	254.50	1	2,135	0.05%
2022/12/01	1	254.00	5	252.30	251.00	-4	2,150	-0.19%
2022/11/30	0	245.00	1	246.00	244.50	-1	2,126	-0.05%
2022/11/29	0	0.00	0	239.00	238.00	0	2,125	0.00%
2022/11/25	1	242.00	1	241.00	240.00	0	2,189	0.00%
2022/11/24	5	241.10	5	240.00	242.00	0	2,200	0.00%
2022/11/18	5	238.80	6	239.58	238.00	-1	2,421	-0.04%
2022/11/17	0	240.00	11	239.05	239.50	-11	2,445	-0.45%
2022/11/16	1	246.50	3.1	241.09	241.00	-2.1	2,440	-0.09%
2022/11/15	12	244.54	12	244.38	242.50	0	2,447	0.00%
2022/11/14	15	240.50	9	235.56	235.50	6	2,454	0.24%
2022/11/11	0	0.00	2	235.49	236.50	-2	2,536	-0.08%
2022/11/10	3	220.51	3	222.33	223.00	0	2,594	0.00%
2022/11/09	15	230.06	3	227.50	229.00	12	2,569	0.47%
2022/11/08	1	220.50	0	0.00	214.50	1	2,531	0.04%
2022/11/01	0	0.00	1	216.00	216.00	-1	2,552	-0.04%
2022/10/31	1	213.50	1	217.00	216.50	0	2,552	0.00%
2022/10/28	1	211.00	1	210.50	211.00	0	2,550	0.00%
2022/10/27	0.1	206.56	0	0.00	210.50	0.1	2,575	0.00%
2022/10/25	0	0.00	1	202.50	203.00	-1	2,600	-0.04%
2022/10/21	5	200.50	5	208.00	200.50	0	2,798	0.00%
2022/10/20	1	207.50	1	209.00	206.50	0	2,828	0.00%
2022/10/19	1	216.00	1	213.50	216.00	0	2,811	0.00%
2022/10/18	7	215.43	7	215.86	217.00	0	2,799	0.00%
2022/10/17	12	215.21	12	218.00	219.50	0	2,780	0.00%
2022/10/14	6	223.75	6	221.58	215.50	0	2,745	0.00%
2022/10/13	9	222.78	12.1	224.11	219.00	-3.1	2,708	-0.11%
2022/10/12	2	237.24	0.1	235.00	227.00	2	2,669	0.07%
2022/10/11	6.1	259.61	1.2	253.25	252.00	4.9	2,662	0.19%
2022/10/07	1	277.00	1	278.50	277.50	0	2,725	0.00%
2022/10/06	1	283.00	2	282.00	285.00	-1	2,724	-0.04%
2022/10/05	2	290.37	0.2	292.00	278.50	1.9	2,713	0.07%
2022/10/04	5	286.50	8	287.06	286.50	-3	2,673	-0.11%
2022/10/03	6	278.83	1	277.00	277.50	5	2,641	0.19%
2022/09/30	2	279.00	2.1	280.44	282.00	-0.1	2,629	0.00%
2022/09/29	1	276.50	6	279.50	280.00	-5	2,619	-0.19%
2022/09/28	2	275.00	1	279.50	267.50	1	2,589	0.04%
2022/09/27	10	279.60	9.1	275.30	279.50	1	2,586	0.04%
2022/09/26	0	268.00	1.1	267.10	265.50	-1	2,568	-0.04%
2022/09/23	0	282.50	1	273.51	273.50	-1	2,557	-0.04%
2022/09/22	0	0.00	2	286.50	292.00	-2	2,523	-0.08%
2022/09/21	1	287.00	1	290.00	290.50	0	2,509	0.00%
2022/09/20	0	292.00	0	0.00	291.00	0	2,500	0.00%
2022/09/19	0	0.00	1	280.00	280.50	-1	2,476	-0.04%
2022/09/16	0	0.00	2	288.00	287.50	-2	2,451	-0.08%
2022/09/15	11	295.64	9	295.28	293.00	2	2,430	0.08%
2022/09/14	6	295.83	3	292.50	294.50	3	2,375	0.13%
2022/09/13	13.2	301.83	12.1	300.01	297.00	1.1	2,332	0.05%
2022/09/12	26.2	296.03	23.1	294.23	298.00	3.1	2,245	0.14%
2022/09/08	0	0.00	2	273.00	281.50	-2	2,081	-0.10%
2022/09/07	2.1	251.67	1	256.00	256.00	1.1	2,015	0.05%
2022/09/05	0.2	275.25	0	0.00	270.00	0.2	1,961	0.01%
2022/09/01	21	278.05	19	279.71	277.00	2	1,927	0.10%
2022/08/31	1.2	285.50	2.2	286.00	285.00	-1	1,879	-0.05%
2022/08/30	1.1	283.21	1	288.00	288.00	0.1	1,859	0.00%
2022/08/29	4.1	274.66	4.1	277.05	282.50	0	1,796	0.00%
2022/08/26	3	284.33	5	283.40	281.50	-2	1,748	-0.11%
2022/08/25	31	277.47	31	280.00	284.00	0	1,694	0.00%
2022/08/24	1	264.50	2	262.25	263.00	-1	1,613	-0.06%
2022/08/23	0	0.00	1	254.00	255.00	-1	1,581	-0.06%
2022/08/22	2	261.25	1	257.00	260.00	1	1,584	0.06%
2022/08/19	14	277.53	11.5	281.12	267.00	2.5	1,571	0.16%
2022/08/18	39.6	268.24	42	269.07	270.50	-2.4	1,499	-0.16%
2022/08/17	8	264.00	7	260.29	266.00	1	1,395	0.07%
2022/08/16	0	0.00	0.1	247.00	245.00	-0.1	1,283	0.00%
2022/08/12	0	0.00	1	242.50	241.00	-1	1,257	-0.08%
2022/08/11	1	248.00	1	250.50	243.00	0	1,260	0.00%
2022/08/09	0.1	244.00	0.1	246.01	251.50	0	1,230	0.00%
2022/08/08	9	246.50	9	243.67	250.00	0	1,210	0.00%
2022/08/05	1	241.00	1	240.50	240.00	0	1,174	0.00%
2022/08/03	5	241.90	5	239.40	236.50	0	1,137	0.00%
2022/08/02	1.1	238.92	1.1	237.24	237.00	0	1,098	0.00%
2022/08/01	2.1	246.32	2.1	246.01	246.50	0	1,064	0.00%
2022/07/29	15.1	254.85	14	250.61	244.00	1	1,024	0.10%
2022/07/28	14	241.18	14	239.50	237.50	0	920	0.00%
2022/07/27	4	228.63	4	234.25	239.50	0	785	0.00%
2022/07/25	0	0.00	0	222.00	220.50	0	711	0.00%
2022/07/22	1	214.00	1	215.50	212.00	0	690	0.00%
2022/07/21	2	211.50	2	210.50	207.50	0	674	0.00%
2022/07/20	5	215.00	7	210.72	207.00	-2	671	-0.30%
2022/07/18	10	212.05	10	210.50	212.50	0	641	0.00%
2022/07/15	18	200.56	17	201.32	208.00	1	603	0.17%
2022/07/08	1	187.50	2	186.00	184.00	-1	535	-0.19%
2022/07/07	1	176.50	0	0.00	176.50	1	525	0.19%
2022/07/06	7	170.43	7	172.71	168.00	0	514	0.00%
2022/07/05	1	172.01	1	178.00	176.00	0	511	0.00%
2022/07/04	4	193.49	2	186.25	184.50	2	492	0.41%
2022/07/01	0	204.00	0	0.00	196.50	0	489	0.00%
2022/06/22	1	220.00	4	217.01	218.00	-3	509	-0.59%
2022/06/20	1	225.50	0	224.50	221.00	1	511	0.20%
2022/06/17	0	234.50	1	234.00	233.50	-1	507	-0.20%
2022/06/16	0	0.00	1	245.00	235.00	-1	508	-0.20%
2022/06/15	1	243.00	0	0.00	243.00	1	503	0.20%
2022/06/13	1	243.00	0	0.00	242.00	1	503	0.20%
2022/06/10	0	0.00	1	249.00	249.00	-1	507	-0.20%
2022/06/09	1	256.00	0	0.00	256.00	1	505	0.20%
2022/06/01	0	0.00	1	256.00	259.00	-1	532	-0.19%
2022/05/30	1	254.00	3	255.00	256.50	-2	542	-0.37%
2022/05/26	1	244.00	0.1	235.00	242.00	0.9	526	0.17%
2022/05/10	1	210.00	0	0.00	214.50	1	511	0.20%
2022/05/04	3	219.00	0	0.00	221.00	3	528	0.57%
2022/04/25	0.1	222.00	0	0.00	217.00	0.1	588	0.02%
2022/04/07	0.3	243.00	0	0.00	236.00	0.3	783	0.03%
2022/03/30	0	240.50	0	0.00	241.00	0	824	0.00%
2022/03/25	2	244.75	0	0.00	241.00	2	842	0.24%
2022/03/23	2	248.00	1	250.00	247.50	1	850	0.12%
2022/03/16	0	0.00	1	242.00	239.00	-1	1,001	-0.10%
2022/03/15	0.2	239.00	0	0.00	236.50	0.2	1,034	0.01%
2022/03/10	1	245.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	242.50	1	239.00	239.50	0	1,305	0.00%
2022/03/07	1	252.00	0	253.50	251.00	1	1,379	0.07%
2022/03/04	2	260.50	0	0.00	260.00	2	1,438	0.14%
2022/03/03	0	0.00	0	272.50	271.00	0	1,437	0.00%
2022/03/02	0	0.00	0	273.50	274.50	0	1,443	0.00%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/02/25	1	253.50	1	256.50	255.50	0	1,426	0.00%
2022/02/22	1.1	253.00	0	0.00	253.00	1.1	1,421	0.08%
2022/02/17	0.1	266.00	0	0.00	265.50	0.1	1,432	0.01%
2022/02/16	0	0.00	2	270.25	266.50	-2	1,436	-0.14%
2022/02/09	1	267.00	0	0.00	266.50	1	1,537	0.07%
2022/02/08	0	262.00	1	261.00	261.00	-1	1,571	-0.06%
2022/02/07	0	260.00	1	261.00	258.00	-1	1,592	-0.06%
2022/01/26	2	254.01	1	255.00	254.50	1	1,588	0.06%
2022/01/25	0	262.00	1	256.50	256.50	-1	1,586	-0.06%
2022/01/21	3	268.34	2	267.00	267.00	1	1,570	0.06%
2022/01/20	1	273.50	1	277.00	278.00	0	1,546	0.00%
2022/01/19	3.3	280.76	4	275.63	276.00	-0.7	1,536	-0.05%
2022/01/18	1	287.00	1	293.00	285.50	0	1,523	0.00%
2022/01/14	3	296.17	3	283.50	279.00	0	1,515	0.00%
2022/01/13	0	0.00	1	295.50	295.00	-1	1,487	-0.07%
2022/01/11	0	0.00	0	303.50	301.00	0	1,464	0.00%
2022/01/10	1	300.00	2	300.50	308.00	-1	1,454	-0.07%
2022/01/07	1	291.68	3	292.00	296.00	-2	1,456	-0.14%
2022/01/06	1	310.47	0	310.00	308.50	1	1,437	0.07%
2022/01/05	0	323.00	0	0.00	318.50	0	1,420	0.00%
2022/01/04	4	329.37	3.1	328.44	323.00	0.9	1,402	0.07%
2022/01/03	3	330.17	3.4	330.71	334.50	-0.4	1,356	-0.03%
2021/12/30	12	331.58	13	331.81	324.00	-1	1,318	-0.08%
2021/12/29	4.2	329.95	6	324.53	324.00	-1.8	1,259	-0.15%
2021/12/28	3.1	316.18	1	317.00	315.50	2.1	1,221	0.17%
2021/12/27	0	317.00	0	0.00	317.00	0	1,216	0.00%
2021/12/24	1	317.00	1	315.00	315.00	0	1,207	0.00%
2021/12/23	1.2	319.25	2	315.00	313.00	-0.8	1,203	-0.07%
2021/12/22	1	318.50	1	315.97	314.00	0	1,195	0.00%
2021/12/21	1	311.00	2	315.75	318.00	-1	1,194	-0.08%
2021/12/20	1	309.00	2	314.50	308.50	-1	1,198	-0.08%
2021/12/16	5	319.10	2	319.25	319.50	3	1,230	0.24%
2021/12/15	1	310.50	2	309.75	309.00	-1	1,220	-0.08%
2021/12/14	3	310.50	2	311.00	306.50	1	1,212	0.08%
2021/12/13	4	322.13	3	323.50	318.50	1	1,178	0.08%
2021/12/10	12	329.70	10	329.95	330.00	2	1,154	0.17%
2021/12/09	5	311.30	5	316.10	320.00	0	1,086	0.00%
2021/12/08	0	0.00	0.2	320.00	317.50	-0.2	1,052	-0.02%
2021/12/07	0	0.00	1	322.42	310.00	-1	1,017	-0.10%
2021/12/06	6	324.82	9.1	321.88	320.00	-3.1	978	-0.32%
2021/12/03	5	314.00	38	308.39	318.00	-33	909	-3.63%
2021/12/02	38	305.43	7	305.79	303.00	31	834	3.71%
2021/12/01	15	292.93	13	290.50	299.50	2	748	0.27%
2021/11/30	3	273.17	4.5	282.31	296.00	-1.5	660	-0.23%
2021/11/26	0	0.00	1	267.50	267.50	-1	581	-0.17%
2021/11/24	0	0.00	1	248.50	254.00	-1	561	-0.18%
2021/11/22	0	0.00	2	256.50	257.00	-2	562	-0.36%
2021/11/18	0.1	257.50	0	0.00	255.50	0.1	559	0.01%
2021/11/17	0	265.00	0	0.00	263.00	0	556	0.00%
2021/11/16	0	267.00	0	0.00	267.50	0	549	0.00%
2021/11/15	0	267.50	0	0.00	264.00	0	548	0.01%
2021/11/12	2	270.50	0	0.00	262.00	2	551	0.36%
2021/11/11	1	270.90	1	270.00	263.00	0	544	0.00%
2021/11/10	1	263.00	0	0.00	262.00	1	528	0.19%
2021/11/09	1	267.00	1	268.50	263.00	0	495	0.00%
2021/11/08	0	0.00	0	266.00	270.00	0	488	0.00%
2021/11/05	0	0.00	0.2	260.00	263.50	-0.2	470	-0.04%
2021/10/28	0	242.00	0	0.00	241.00	0	414	0.00%
2021/10/26	1	243.50	1	244.00	239.00	0	423	0.00%
2021/10/25	1	245.50	1	241.50	241.50	0	422	0.00%
2021/10/18	0	0.00	1	230.50	230.00	-1	439	-0.23%
2021/10/15	1	239.50	0	0.00	233.00	1	447	0.22%
2021/09/28	0.2	239.00	0	239.00	238.50	0.2	709	0.03%
2021/09/27	2	245.25	2	244.50	246.50	0	710	0.00%
2021/09/23	0	0.00	0	229.50	229.50	0	697	0.00%
2021/09/22	0.1	211.08	0	0.00	209.00	0.1	688	0.01%
2021/09/16	0	222.50	0	0.00	223.00	0	682	0.00%
2021/09/15	1	225.00	0	0.00	220.00	1	684	0.15%
2021/09/09	0	0.00	5	232.60	234.00	-5	714	-0.70%
2021/09/03	0	0.00	1	244.00	248.50	-1	753	-0.13%
2021/09/02	0	249.50	0	0.00	244.00	0	765	0.00%
2021/08/31	0	0.00	0	246.00	247.00	0	771	0.00%
2021/08/30	0	0.00	1	245.00	244.00	-1	786	-0.13%
2021/08/25	0	247.00	0	0.00	246.00	0	827	0.00%
2021/08/24	1	241.00	0	0.00	237.50	1	832	0.12%
2021/08/19	0	0.00	1	236.00	231.50	-1	853	-0.12%
2021/08/18	1	233.40	1	227.00	242.00	0	859	0.00%
2021/08/17	0	0.00	1	235.50	233.50	-1	866	-0.12%
2021/08/16	1	233.53	0	0.00	234.00	1	871	0.12%
2021/08/13	1	245.98	1	244.00	244.00	0	872	0.00%
2021/08/12	0.2	250.02	0	0.00	251.00	0.2	872	0.02%
2021/08/11	0	260.00	1	252.50	252.50	-1	880	-0.11%
2021/08/09	0.1	271.56	0	0.00	267.00	0.1	916	0.01%
2021/08/02	1	267.51	0	0.00	267.00	1	1,052	0.10%
2021/07/29	1	276.01	0	0.00	277.50	1	1,071	0.09%
2021/07/28	1	270.00	1.1	273.04	275.00	-0.1	1,086	-0.01%
2021/07/27	0	0.00	1	282.50	281.00	-1	1,111	-0.09%
2021/07/23	3	289.17	4	289.13	284.50	-1	1,133	-0.09%
2021/07/22	2	288.75	0	0.00	283.50	2	1,130	0.18%
2021/07/21	0.1	283.00	0	0.00	283.50	0.1	1,132	0.00%
2021/07/20	0	290.00	1	290.00	284.00	-1	1,135	-0.08%
2021/07/19	2	288.99	0	0.00	286.00	2	1,138	0.18%
2021/07/16	1.1	296.23	0	0.00	299.00	1.1	1,145	0.09%
2021/07/15	14	315.86	11	316.36	306.50	3	1,128	0.27%
2021/07/14	9	295.45	11	295.54	308.00	-2	1,037	-0.19%
2021/07/13	1	280.00	6	279.75	280.00	-5	961	-0.52%
2021/07/12	1	271.00	1	270.50	271.50	0	967	0.00%
2021/07/09	3	263.83	6	264.25	264.00	-3	979	-0.31%
2021/07/08	0	270.00	0	0.00	270.00	0	1,014	0.00%
2021/07/07	0	0.00	1.1	272.00	268.00	-1.1	1,046	-0.10%
2021/07/06	0	0.00	1	274.50	272.00	-1	1,078	-0.09%
2021/07/05	13	278.15	2	281.50	274.50	11	1,116	0.99%
2021/07/02	1	271.00	1	274.00	274.00	0	1,135	0.00%
2021/06/29	0	0.00	1	285.50	279.00	-1	1,285	-0.08%
2021/06/25	1	287.50	1	289.50	286.50	0	1,298	0.00%
2021/06/23	0.1	285.00	0	0.00	289.00	0.1	1,368	0.00%
2021/06/22	1.1	280.55	2	281.00	280.00	-1	1,373	-0.07%
2021/06/18	0.4	295.49	0	0.00	293.50	0.4	1,389	0.03%
2021/06/17	0.1	281.00	0	0.00	289.00	0.1	1,385	0.00%
2021/06/16	0.1	286.00	0	0.00	281.50	0.1	1,391	0.00%
2021/06/11	1	280.46	2	279.00	276.00	-1	1,394	-0.07%
2021/06/08	0	0.00	0.1	269.50	266.50	-0.1	1,411	0.00%
2021/06/04	0.1	279.50	0	0.00	278.50	0.1	1,456	0.00%
2021/06/03	2	263.50	2	261.50	264.50	0	1,459	0.00%
2021/06/01	0.1	270.00	0	0.00	267.00	0.1	1,488	0.01%
2021/05/31	1	268.00	2	269.50	269.50	-1	1,502	-0.07%
2021/05/28	1.1	264.95	0	0.00	263.00	1.1	1,532	0.07%
2021/05/27	0	0.00	2	255.50	263.00	-2	1,580	-0.13%
2021/05/26	1	263.00	0	260.00	255.00	1	1,646	0.06%
2021/05/24	2	244.00	0	0.00	248.00	2	1,800	0.11%
2021/05/18	1	238.05	1	240.00	249.00	0	1,855	0.00%
2021/05/14	1.1	236.36	0	0.00	234.00	1.1	1,877	0.06%
2021/05/11	2	263.22	0	0.00	256.50	2	1,931	0.10%
2021/05/10	0	0.00	0.2	284.50	284.50	-0.2	1,965	-0.01%
2021/05/07	0.1	289.00	0	0.00	307.50	0.1	1,996	0.01%
2021/05/04	1.1	300.00	1	285.00	284.00	0.1	2,347	0.00%
2021/05/03	1.1	306.17	8	304.00	303.50	-6.9	2,427	-0.28%
2021/04/29	1.3	324.31	0	0.00	318.50	1.3	2,668	0.05%
2021/04/28	0.2	320.17	0	0.00	317.50	0.2	2,830	0.01%
2021/04/27	1	322.00	0	324.00	322.00	1	2,943	0.03%
2021/04/26	0.1	322.50	0	0.00	323.00	0.1	3,004	0.00%
2021/04/22	0	0.00	1	323.50	319.50	-1	3,169	-0.03%
2021/04/21	0	0.00	0.3	335.50	333.00	-0.3	3,184	-0.01%
2021/04/20	0.1	339.00	0	339.50	340.00	0.1	3,223	0.00%
2021/04/19	1	336.50	6	334.92	334.50	-5	3,230	-0.15%
2021/04/16	1.1	345.00	2.1	342.89	342.00	-1	3,243	-0.03%
2021/04/14	2	337.00	5	343.80	345.50	-3	3,306	-0.09%
2021/04/13	18.2	367.73	17	359.78	351.00	1.2	3,280	0.04%
2021/04/12	10.1	366.20	8	371.25	363.00	2.1	3,266	0.06%
2021/04/09	3.2	368.16	4.1	368.71	360.50	-0.9	3,249	-0.03%
2021/04/08	8.1	365.93	12.1	365.71	366.00	-4	3,219	-0.12%
2021/04/07	31.3	368.84	21	368.36	369.50	10.3	3,218	0.32%
2021/04/06	8.3	346.52	10	347.05	358.00	-1.7	3,129	-0.06%
2021/04/01	4.2	339.14	2	338.25	337.50	2.2	3,075	0.07%
2021/03/31	4	330.75	3	326.50	326.00	1	3,051	0.03%
2021/03/30	1	332.00	0	336.00	331.50	1	3,051	0.03%
2021/03/29	3.1	346.03	1	334.52	335.00	2.1	3,055	0.07%
2021/03/26	0	323.78	0	0.00	338.50	0	3,044	0.00%
2021/03/25	0	0.00	0.1	319.50	317.50	-0.1	3,007	0.00%
2021/03/24	0	320.00	0.1	314.50	321.50	-0.1	3,005	0.00%
2021/03/23	1	318.00	1	319.00	315.00	0	2,992	0.00%
2021/03/22	0	0.00	1	311.99	314.50	-1	2,983	-0.03%
2021/03/18	0	326.00	0	0.00	322.00	0	2,978	0.00%
2021/03/17	0	0.00	1	324.50	324.00	-1	3,000	-0.03%
2021/03/15	0	0.00	1	318.00	320.00	-1	3,011	-0.03%
2021/03/12	2	329.50	1	316.56	317.00	1	3,025	0.03%
2021/03/11	3	320.50	4	322.38	320.00	-1	3,013	-0.03%
2021/03/10	3	309.34	2	310.25	313.00	1	2,998	0.03%
2021/03/09	1	307.98	1	304.47	299.00	0	2,973	0.00%
2021/03/05	0	0.00	2	319.00	318.00	-2	2,971	-0.07%
2021/03/04	2	339.25	2	335.00	330.50	0	2,968	0.00%
2021/03/03	6	333.33	6	329.92	343.00	0	2,954	0.00%
2021/03/02	10.1	350.94	17	346.62	335.50	-6.9	2,932	-0.24%
2021/02/26	11	355.45	13.2	356.05	352.50	-2.2	2,886	-0.08%
2021/02/25	16.2	370.40	14	368.72	372.50	2.2	2,823	0.08%
2021/02/24	3	354.33	4	354.63	349.50	-1	2,691	-0.04%
2021/02/23	1	345.50	4	345.00	347.50	-3	2,692	-0.11%
2021/02/22	2	357.50	2	353.25	352.50	0	2,778	0.00%
2021/02/19	3	351.00	5	355.50	350.50	-2	2,765	-0.07%
2021/02/18	11	353.91	4	354.75	355.00	7	2,792	0.25%
2021/02/17	9	355.00	8	354.81	355.50	1	2,843	0.03%
2021/02/05	4	335.13	1	337.99	334.00	3	2,829	0.11%
2021/02/04	3	338.67	9	337.06	335.00	-6	2,857	-0.21%
2021/02/03	7	343.57	3	337.33	340.00	4	2,890	0.14%
2021/02/02	12	346.67	14	346.64	345.50	-2	2,877	-0.07%
2021/02/01	4.1	333.61	2	334.07	332.00	2.1	2,876	0.07%
2021/01/29	7.3	354.86	8	345.59	348.00	-0.7	2,819	-0.03%
2021/01/28	11	359.68	14.1	352.96	349.00	-3.1	2,771	-0.11%
2021/01/27	26.6	363.39	21.5	361.81	371.00	5	2,689	0.19%
2021/01/26	18	370.23	17.3	364.94	347.50	0.7	2,561	0.03%
2021/01/25	9	365.49	7.3	361.12	369.50	1.8	2,450	0.07%
2021/01/22	32.3	360.30	41.2	363.45	359.50	-8.9	2,351	-0.38%
2021/01/21	39.4	328.69	22	327.09	338.50	17.4	2,105	0.83%
2021/01/20	12.2	306.84	17.1	305.61	308.00	-4.9	1,942	-0.25%
2021/01/19	14	301.07	19.1	299.25	299.50	-5.1	1,824	-0.28%
2021/01/18	7	297.07	9	298.28	300.00	-2	1,762	-0.11%
2021/01/15	11.2	295.15	9.1	298.89	283.00	2.1	1,686	0.13%
2021/01/14	3.1	281.61	3	284.00	283.00	0.1	1,596	0.00%
2021/01/13	2.1	288.05	13	283.88	291.50	-11	1,571	-0.70%
2021/01/12	2	281.25	1.1	280.27	278.00	0.9	1,540	0.06%
2021/01/11	3	282.83	2	284.00	282.50	1	1,551	0.06%
2021/01/08	9	281.11	5	284.39	282.50	4	1,557	0.26%
2021/01/07	5	290.20	4	288.63	286.00	1	1,527	0.07%
2021/01/06	2	275.50	0	0.00	271.50	2	1,489	0.13%
2021/01/05	0	281.00	1	279.00	277.50	-1	1,499	-0.07%
2021/01/04	2	276.01	0.1	280.00	276.50	2	1,514	0.13%
2020/12/31	2.1	272.93	2	271.00	273.00	0.1	1,543	0.00%
2020/12/30	5.3	272.02	5	272.00	271.50	0.3	1,574	0.02%
2020/12/28	0	0.00	3	259.00	259.50	-3	1,729	-0.17%
2020/12/25	4	263.13	1	258.00	258.50	3	1,794	0.17%
2020/12/24	2	266.00	0	0.00	265.00	2	1,901	0.11%
2020/12/23	1	264.50	2	261.25	264.00	-1	1,927	-0.05%
2020/12/22	8	259.06	4	255.00	253.50	4	1,942	0.21%
2020/12/18	2	265.75	1	265.00	266.50	1	1,965	0.05%
2020/12/11	0	0.00	1	274.00	272.50	-1	2,084	-0.05%
2020/12/10	4	289.75	0	0.00	284.00	4	2,107	0.19%
2020/12/09	2	292.50	3	293.67	291.00	-1	2,193	-0.05%
2020/12/08	2	292.25	3.1	292.33	292.50	-1.1	2,275	-0.05%
2020/12/04	0	0.00	1	283.00	283.00	-1	2,301	-0.04%
2020/12/02	2	287.25	2	289.25	287.00	0	2,340	0.00%
2020/12/01	7	293.36	6	292.17	288.50	1	2,359	0.04%
2020/11/30	5	285.40	4	287.00	292.50	1	2,357	0.04%
2020/11/27	0.1	287.50	0	0.00	287.00	0.1	2,354	0.00%
2020/11/26	2	285.50	6	285.92	288.50	-4	2,367	-0.17%
2020/11/25	0.1	289.50	0	0.00	283.50	0.1	2,376	0.00%
2020/11/24	1	288.50	0	0.00	287.00	1	2,407	0.04%
2020/11/23	12	294.83	13.1	290.37	289.00	-1.1	2,464	-0.04%
2020/11/20	2	290.25	2	289.00	292.00	0	2,539	0.00%
2020/11/19	10.1	297.13	14	297.25	288.50	-3.9	2,550	-0.15%
2020/11/18	2	292.75	4	292.00	293.50	-2	2,489	-0.08%
2020/11/17	4	293.00	1	297.50	289.00	3	2,517	0.12%
2020/11/16	4	295.13	3	296.17	296.50	1	2,518	0.04%
2020/11/13	5	287.70	7	286.93	288.50	-2	2,474	-0.08%
2020/11/12	4	284.88	3	286.33	283.50	1	2,456	0.04%
2020/11/11	8	286.00	9	285.28	277.00	-1	2,421	-0.04%
2020/11/10	4	277.13	3	274.50	273.50	1	2,386	0.04%
2020/11/09	4	279.13	5	275.90	282.00	-1	2,374	-0.04%
2020/11/06	1	265.00	1	260.00	260.00	0	2,353	0.00%
2020/11/05	3	261.50	4	259.63	261.50	-1	2,379	-0.04%
2020/11/04	4	257.88	5	260.50	262.00	-1	2,431	-0.04%
2020/11/03	2	252.00	3	251.17	253.00	-1	2,438	-0.04%
2020/11/02	6	243.50	2	243.25	244.50	4	2,481	0.16%
2020/10/30	2	260.75	1	264.50	256.50	1	2,580	0.04%
2020/10/29	1	264.00	1	264.00	264.00	0	2,582	0.00%
2020/10/27	1	267.00	4	267.13	269.50	-3	2,605	-0.12%
2020/10/26	1	266.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	270.50	1	271.00	271.00	0	2,681	0.00%
2020/10/22	0	0.00	3	266.67	267.00	-3	2,764	-0.11%
2020/10/21	2	273.50	1	272.50	273.00	1	2,826	0.04%
2020/10/20	4	277.25	3	278.17	278.50	1	2,871	0.03%
2020/10/19	8	274.88	7	274.71	274.00	1	2,935	0.03%
2020/10/16	10	288.55	7	285.07	282.50	3	2,915	0.10%
2020/10/15	3	288.50	2	290.25	293.50	1	2,887	0.03%
2020/10/14	2	290.00	1	293.00	289.00	1	2,872	0.03%
2020/10/13	2	290.25	5	293.20	291.00	-3	2,859	-0.10%
2020/10/08	23	291.72	23.2	291.90	295.00	-0.2	2,806	-0.01%
2020/10/07	2	290.50	3	291.83	293.00	-1	2,766	-0.04%
2020/10/06	7	293.50	13	294.38	288.00	-6	2,727	-0.22%
2020/10/05	32	288.45	26	289.02	290.00	6	2,664	0.23%
2020/09/30	14	276.57	13	277.50	281.00	1	2,570	0.04%
2020/09/29	29	277.40	33	278.79	271.00	-4	2,618	-0.15%
2020/09/28	3	271.83	2	267.25	268.00	1	2,618	0.04%
2020/09/25	5	257.40	7	253.57	255.00	-2	2,709	-0.07%
2020/09/24	4	263.63	5	264.90	261.50	-1	2,698	-0.04%
2020/09/23	1	271.00	1	269.50	273.00	0	2,683	0.00%
2020/09/22	0	0.00	2	266.50	268.50	-2	2,686	-0.07%
2020/09/21	8	276.00	7	275.79	273.50	1	2,675	0.04%
2020/09/18	1	271.00	2	272.25	272.00	-1	2,640	-0.04%
2020/09/17	0	0.00	1	269.50	268.00	-1	2,611	-0.04%
2020/09/16	3.2	272.19	3	271.67	269.50	0.2	2,598	0.01%
2020/09/15	3	271.83	6	273.00	268.00	-3	2,574	-0.12%
2020/09/14	17	269.32	13	270.35	269.00	4	2,543	0.16%
2020/09/11	13	256.42	14	254.79	266.00	-1	2,468	-0.04%
2020/09/10	2	242.25	1	245.00	242.00	1	2,484	0.04%
2020/09/09	4	246.13	2	246.00	247.00	2	2,496	0.08%
2020/09/08	6	248.92	5	246.40	251.00	1	2,535	0.04%
2020/09/07	1	254.00	2	246.75	242.50	-1	2,579	-0.04%
2020/09/04	3	257.00	6	259.17	256.50	-3	2,651	-0.11%
2020/09/03	1	270.00	2	274.00	265.50	-1	2,687	-0.04%
2020/09/01	1	268.00	1	266.00	270.00	0	2,744	0.00%
2020/08/31	1	270.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	5	265.30	6	266.92	273.00	-1	2,743	-0.04%
2020/08/27	7	274.93	6	274.25	268.00	1	2,733	0.04%
2020/08/26	17	275.68	21	272.90	275.00	-4	2,689	-0.15%
2020/08/25	3	259.83	2	259.00	260.00	1	2,632	0.04%
2020/08/24	4	251.63	2	246.99	256.00	2	2,619	0.07%
2020/08/21	5	235.00	10	236.25	242.00	-5	2,628	-0.19%
2020/08/20	3	228.67	10	223.70	221.50	-7	2,672	-0.26%
2020/08/19	2	256.75	2	249.00	247.00	0	2,721	0.00%
2020/08/18	4	256.00	5	253.70	251.00	-1	2,887	-0.03%
2020/08/17	12	270.00	5	272.00	264.00	7	3,182	0.22%
2020/08/14	6	262.33	5	264.50	268.00	1	3,488	0.03%
2020/08/13	5	263.20	3	268.17	263.00	2	3,612	0.06%
2020/08/12	4	265.38	6	267.42	264.00	-2	3,636	-0.05%
2020/08/11	3	271.83	1	269.50	271.50	2	3,683	0.05%
2020/08/10	17	291.24	7	289.29	282.00	10	3,755	0.27%
2020/08/07	2	299.50	2	301.50	300.00	0	3,758	0.00%
2020/08/06	14	308.32	13	309.54	303.00	1	3,880	0.03%
2020/08/05	16	309.69	24	309.38	310.50	-8	3,883	-0.21%
2020/08/04	3	287.83	7	288.43	287.00	-4	3,852	-0.10%
2020/08/03	2	287.00	1	285.50	284.50	1	3,962	0.03%
2020/07/31	5	282.60	15	284.57	285.50	-10	4,088	-0.24%
2020/07/30	10	280.05	6	279.92	282.00	4	4,254	0.09%
2020/07/29	10	272.05	9	274.11	282.50	1	4,449	0.02%
2020/07/28	28	284.29	17	291.41	271.00	11	4,646	0.24%
2020/07/27	10	309.85	7	308.86	301.00	3	4,700	0.06%
2020/07/24	13	303.96	13	304.12	298.00	0	4,667	0.00%
2020/07/23	18	305.94	12	308.67	299.00	6	4,633	0.13%
2020/07/22	0	0.00	2	299.50	303.00	-2	4,599	-0.04%
2020/07/21	0	0.00	3	289.00	291.50	-3	4,617	-0.06%
2020/07/20	1	260.50	2	265.00	265.00	-1	4,657	-0.02%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/15	2	279.00	1	286.00	277.00	1	4,803	0.02%
2020/07/14	4	284.50	1	283.00	282.50	3	4,971	0.06%
2020/07/10	2	298.50	1	300.50	300.50	1	5,113	0.02%
2020/07/08	8	328.94	15	328.53	330.00	-7	5,272	-0.13%
2020/07/07	26	320.65	21	320.88	311.00	5	5,184	0.10%
2020/07/06	17	302.79	19	308.37	323.00	-2	5,152	-0.04%
2020/07/03	1	285.00	4	290.50	295.00	-3	5,074	-0.06%
2020/07/02	1	284.00	1	289.00	295.00	0	5,119	0.00%
2020/07/01	0	0.00	3	270.67	271.50	-3	5,128	-0.06%
2020/06/29	1	243.00	0	0.00	237.00	1	5,215	0.02%
2020/06/24	1	244.00	0	0.00	242.00	1	5,258	0.02%
2020/06/19	0	0.00	7	241.71	245.50	-7	5,438	-0.13%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	35	233.70	30	236.03	232.00	5	5,453	0.09%
2020/06/16	12	229.29	13	230.62	229.50	-1	5,373	-0.02%
2020/06/15	23	232.00	20	234.05	222.50	3	5,415	0.06%
2020/06/12	8	218.69	7	225.50	231.00	1	5,460	0.02%
2020/06/11	22	235.34	16	238.41	226.00	6	5,398	0.11%
2020/06/10	2	236.00	1	225.00	233.00	1	5,336	0.02%
2020/06/09	1	242.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	6	229.42	10	242.55	240.00	-4	5,281	-0.08%
2020/06/04	6	220.33	0	0.00	223.00	6	5,219	0.11%
2020/06/03	0	0.00	8	220.31	222.00	-8	5,212	-0.15%
2020/06/02	2	216.75	0	0.00	213.50	2	5,201	0.04%
2020/05/29	2	216.50	4	217.63	217.00	-2	5,174	-0.04%
2020/05/28	6	219.25	2	210.50	213.50	4	5,173	0.08%
2020/05/27	6	225.58	16	226.66	228.50	-10	5,145	-0.19%
2020/05/26	10	230.45	17	229.03	225.00	-7	5,108	-0.14%
2020/05/25	35	231.51	51	230.32	225.50	-16	5,034	-0.32%
2020/05/22	46	222.43	47	224.26	229.00	-1	4,861	-0.02%
2020/05/21	40	200.61	57.2	203.56	210.00	-17.2	4,572	-0.38%
2020/05/20	28	185.34	31	185.55	191.00	-3	4,323	-0.07%
2020/05/19	8	180.19	11	178.86	176.50	-3	4,370	-0.07%
2020/05/18	12	178.38	5	176.10	176.50	7	4,334	0.16%
2020/05/15	2	181.25	7	181.57	183.00	-5	4,254	-0.12%
2020/05/14	11	180.41	9	179.61	173.50	2	4,167	0.05%
2020/05/13	37	185.89	14	185.18	184.00	23	4,115	0.56%
2020/05/12	4	188.63	12	189.79	192.50	-8	3,985	-0.20%
2020/05/11	31	189.97	31	190.10	188.00	0	3,942	0.00%
2020/05/08	31	189.47	32	189.09	187.00	-1	3,847	-0.03%
2020/05/07	25	187.82	15	187.93	187.00	10	3,738	0.27%
2020/05/06	41	182.85	46	183.27	185.00	-5	3,608	-0.14%
2020/05/05	57	179.36	58	179.32	176.50	-1	3,427	-0.03%
2020/05/04	47	174.59	51	174.87	176.50	-4	3,219	-0.12%
2020/04/30	18	160.94	18	161.97	166.50	0	2,986	0.00%
2020/04/29	18	153.67	19	154.42	151.50	-1	2,881	-0.03%
2020/04/28	3	151.00	3	150.00	150.50	0	2,871	0.00%
2020/04/27	6	152.08	8	152.00	152.00	-2	2,870	-0.07%
2020/04/24	3	146.33	4	146.63	148.00	-1	2,834	-0.04%
2020/04/23	0	0.00	2	145.00	145.50	-2	2,830	-0.07%
2020/04/22	5	139.70	3	140.17	145.00	2	2,796	0.07%
2020/04/21	9	144.72	8	144.13	142.00	1	2,762	0.04%
2020/04/20	8	150.31	8	150.50	148.50	0	2,723	0.00%
2020/04/17	22	152.07	22	151.91	151.00	0	2,689	0.00%
2020/04/16	15	144.47	15	145.30	145.00	0	2,635	0.00%
2020/04/15	3	137.67	1	138.50	138.00	2	2,560	0.08%
2020/04/14	5	137.10	4	137.75	137.50	1	2,557	0.04%
2020/04/13	17	138.12	15	139.13	136.00	2	2,538	0.08%
2020/04/10	5	131.70	5	130.80	131.50	0	2,459	0.00%
2020/04/09	34	134.34	27	135.24	130.50	7	2,432	0.29%
2020/04/08	2	132.75	2.2	134.86	138.50	-0.2	2,350	-0.01%
2020/04/07	6.2	136.21	5	134.80	132.50	1.2	2,303	0.05%
2020/04/06	11	129.73	11	127.95	132.00	0	2,242	0.00%
2020/04/01	28	127.39	33	127.30	126.50	-5	2,213	-0.23%
2020/03/31	17	135.09	12	133.83	128.50	5	2,182	0.23%
2020/03/30	9	128.83	15	128.63	130.50	-6	2,113	-0.28%
2020/03/27	7	136.00	2	137.50	129.00	5	2,078	0.24%
2020/03/26	18	120.00	19	122.45	127.50	-1	2,020	-0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.50	3	105.50	105.50	-2	1,955	-0.10%
2020/03/23	2	94.45	2	96.45	96.20	0	1,955	0.00%
2020/03/20	4	95.20	10	96.77	98.00	-6	1,940	-0.31%
2020/03/19	30	93.42	31	95.43	89.10	-1	1,915	-0.05%
2020/03/18	38	102.95	41	101.72	99.00	-3	1,849	-0.16%
2020/03/17	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2020/03/16	19	120.87	14	120.43	117.00	5	1,791	0.28%
2020/03/12	10	145.55	6	149.67	143.50	4	1,768	0.23%
2020/03/11	0	0.00	1	166.30	160.00	-1	1,758	-0.06%
2020/03/10	2	161.25	4	163.00	165.00	-2	1,827	-0.11%
2020/03/09	11	168.68	9	169.22	165.00	2	1,903	0.11%
2020/03/06	16	172.84	10	172.15	173.50	6	2,205	0.27%
2020/03/05	7	171.64	9	170.11	172.50	-2	2,393	-0.08%
2020/03/04	13	168.35	14	167.75	167.00	-1	2,572	-0.04%
2020/03/03	11	169.36	11	170.05	168.00	0	2,624	0.00%
2020/03/02	8	165.69	5	167.20	167.00	3	2,662	0.11%
2020/02/27	11	173.09	10	170.25	170.50	1	2,834	0.04%
2020/02/26	7	181.21	6	178.08	178.00	1	2,928	0.03%
2020/02/25	5	181.40	6	182.33	183.50	-1	3,005	-0.03%
2020/02/21	15	182.77	13	181.81	179.00	2	2,993	0.07%
2020/02/20	30	186.37	42	187.24	182.00	-12	2,937	-0.41%
2020/02/19	1	170.00	0	0.00	172.50	1	2,758	0.04%
2020/02/18	1	171.00	12	171.08	169.00	-11	2,769	-0.40%
2020/02/17	3	172.33	5	171.50	173.00	-2	2,811	-0.07%
2020/02/14	0	0.00	4	173.50	171.50	-4	2,819	-0.14%
2020/02/13	7	171.64	8	172.19	169.00	-1	2,834	-0.04%
2020/02/12	11	173.41	10.2	175.37	172.50	0.8	2,839	0.03%
2020/02/11	3	172.17	4	172.88	173.50	-1	2,918	-0.03%
2020/02/07	3	168.83	3	167.00	167.00	0	3,028	0.00%
2020/02/06	3	171.83	3	172.50	173.50	0	3,053	0.00%
2020/02/05	7	175.64	0	0.00	171.50	7	3,068	0.23%
2020/02/04	14	177.39	3	177.50	176.00	11	3,073	0.36%
2020/02/03	7	169.21	6	168.83	175.00	1	3,126	0.03%
2020/01/31	13	170.38	15	168.10	172.00	-2	3,176	-0.06%
2020/01/30	4	168.63	5.2	166.87	163.50	-1.2	3,245	-0.04%
2020/01/20	1	181.50	1	182.50	181.50	0	3,250	0.00%
2020/01/17	2	181.00	3	183.50	181.00	-1	3,285	-0.03%
2020/01/16	1	186.00	1	187.00	185.50	0	3,404	0.00%
2020/01/15	4	185.88	2	188.50	189.00	2	3,435	0.06%
2020/01/14	6	187.42	4	189.00	188.00	2	3,505	0.06%
2020/01/13	12	188.29	12	185.92	188.50	0	3,600	0.00%
2020/01/10	37	189.76	23	189.48	188.00	14	3,781	0.37%
2020/01/09	4	192.13	14	191.57	193.00	-10	3,722	-0.27%
2020/01/08	27	185.81	17	186.47	186.50	10	3,796	0.26%
2020/01/07	17	187.35	8	188.38	188.00	9	3,851	0.23%
2020/01/06	11	177.59	28	186.86	184.00	-17	3,881	-0.44%
2020/01/03	3	186.00	17	181.76	182.00	-14	4,098	-0.34%
2020/01/02	2	179.50	0	0.00	183.50	2	4,245	0.05%
2019/12/31	2	172.00	0	0.00	174.50	2	4,307	0.05%
2019/12/30	10	174.00	0	0.00	172.50	10	4,348	0.23%
2019/12/26	5	175.00	20	170.93	170.00	-15	4,515	-0.33%
2019/12/25	2	168.00	0	0.00	175.00	2	4,578	0.04%
2019/12/24	7	166.14	2	166.00	166.50	5	4,633	0.11%
2019/12/23	15	165.50	2	165.25	160.50	13	4,703	0.28%
2019/12/20	12	178.00	0	0.00	178.00	12	4,741	0.25%
2019/12/19	15	198.77	11.2	199.20	197.50	3.8	4,846	0.08%
2019/12/18	2.1	197.00	11	194.27	197.00	-8.9	5,012	-0.18%
2019/12/17	1	189.00	2	189.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	184.00	188.00	-1	5,306	-0.02%
2019/12/13	0	0.00	17	183.29	183.00	-17	5,353	-0.32%
2019/12/12	1	190.00	0	0.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	3	177.33	1	176.00	175.50	2	5,285	0.04%
2019/12/06	1.1	170.68	1	170.50	171.50	0.1	5,293	0.00%
2019/12/05	34	178.21	18	178.61	176.00	16	5,291	0.30%
2019/12/04	22	178.30	22	177.27	175.00	0	5,227	0.00%
2019/12/03	68	179.11	61	179.89	182.00	7	5,150	0.14%
2019/12/02	38	165.62	34	166.72	173.00	4	4,842	0.08%
2019/11/29	41	157.62	46	157.08	157.50	-5	4,653	-0.11%
2019/11/28	23	150.43	27	151.39	149.00	-4	4,468	-0.09%
2019/11/27	14	149.68	18	149.53	150.50	-4	4,411	-0.09%
2019/11/26	46	149.33	36	150.24	146.00	10	4,360	0.23%
2019/11/25	43	139.97	52	140.95	146.00	-9	4,176	-0.22%
2019/11/22	28	131.63	29	131.69	133.00	-1	4,042	-0.02%
2019/11/21	3	128.33	3	128.33	127.00	0	3,954	0.00%
2019/11/20	3	122.00	3	122.50	126.00	0	3,956	0.00%
2019/11/19	4	125.50	0	0.00	125.00	4	3,978	0.10%
2019/11/18	5	128.00	3	128.50	128.00	2	3,984	0.05%
2019/11/15	7	128.79	1	128.50	129.00	6	3,982	0.15%
2019/11/14	23	127.93	20.2	128.06	129.50	2.8	3,978	0.07%
2019/11/13	24	125.46	23	125.59	126.50	1	3,968	0.03%
2019/11/12	15	121.43	11	122.59	123.50	4	4,003	0.10%
2019/11/11	2	120.25	2	121.00	120.00	0	4,025	0.00%
2019/11/08	31	118.23	29	119.33	124.00	2	4,039	0.05%
2019/11/07	14	124.43	15	124.47	124.50	-1	4,007	-0.03%
2019/11/06	8	128.38	8	126.81	127.50	0	4,074	0.00%
2019/11/05	6	122.33	6	123.00	123.00	0	4,067	0.00%
2019/11/04	10	125.05	7	127.21	124.00	3	4,073	0.07%
2019/11/01	24	125.23	24	125.13	126.00	0	4,081	0.00%
2019/10/31	42.2	127.42	42.1	127.34	125.00	0.1	4,083	0.00%
2019/10/30	33	125.45	37	125.91	130.00	-4	4,053	-0.10%
2019/10/29	23	126.33	18.1	127.17	120.50	4.9	3,986	0.12%
2019/10/28	9	131.94	9	132.50	131.00	0	3,952	0.00%
2019/10/25	30	131.48	31	132.95	131.00	-1	3,966	-0.03%
2019/10/24	54	132.41	54	132.41	134.00	0	3,926	0.00%
2019/10/23	42	126.85	38	127.20	128.50	4	3,818	0.11%
2019/10/22	38	127.67	36	128.25	127.00	2	3,793	0.05%
2019/10/21	32	126.31	31	126.19	127.00	1	3,737	0.03%
2019/10/18	52.2	125.16	61	125.40	123.50	-8.8	3,656	-0.24%
2019/10/17	42	115.13	48	115.82	117.00	-6	3,541	-0.17%
2019/10/16	37	114.38	37	114.88	116.00	0	3,540	0.00%
2019/10/15	28	111.52	31	112.65	111.00	-3	3,440	-0.09%
2019/10/14	34	114.41	23	115.11	110.50	11	3,380	0.33%
2019/10/09	70	113.96	56	112.93	112.50	14	3,332	0.42%
2019/10/08	39	109.50	47	110.35	112.50	-8	3,122	-0.26%
2019/10/07	10	101.43	11	100.83	102.50	-1	3,042	-0.03%
2019/10/04	5	98.78	6	98.28	100.00	-1	3,010	-0.03%
2019/10/03	28	99.41	29	98.44	97.80	-1	2,971	-0.03%
2019/10/02	2	98.90	3	97.33	98.90	-1	2,863	-0.03%
2019/10/01	12	97.55	10	97.00	97.00	2	2,822	0.07%
2019/09/27	2	93.40	1	94.10	97.20	1	2,752	0.04%
2019/09/26	5	97.68	5	97.34	95.50	0	2,694	0.00%
2019/09/25	19	97.23	20	96.72	96.30	-1	2,610	-0.04%
2019/09/24	14	99.06	14	97.44	98.00	0	2,551	0.00%
2019/09/23	25	98.86	28	99.41	96.20	-3	2,445	-0.12%
2019/09/20	20	91.67	26	93.18	95.50	-6	2,249	-0.27%
2019/09/19	27	85.30	28	85.95	86.90	-1	2,077	-0.05%
2019/09/18	18	76.49	19	76.97	79.00	-1	1,908	-0.05%
2019/09/17	1	73.10	1	73.00	73.00	0	1,845	0.00%
2019/09/16	3	73.23	3	73.53	73.20	0	1,839	0.00%
2019/09/12	1	75.20	0	0.00	74.90	1	1,829	0.05%
2019/09/11	1	76.84	1	75.60	75.20	0	1,824	0.00%
2019/09/10	10	75.43	12	75.27	75.30	-2	1,821	-0.11%
2019/09/09	10	76.97	8	76.30	76.60	2	1,797	0.11%
2019/09/06	0	0.00	2	75.55	75.20	-2	1,773	-0.11%
2019/09/05	4	74.93	5	75.22	74.30	-1	1,755	-0.06%
2019/09/03	3	72.87	1	72.70	71.50	2	1,746	0.11%
2019/09/02	1	70.50	1	70.90	71.10	0	1,749	0.00%
2019/08/29	1	72.90	0	0.00	72.30	1	1,741	0.06%
2019/08/23	1	77.00	0	0.00	76.00	1	1,675	0.06%
2019/08/22	8	77.31	10	77.33	76.70	-2	1,652	-0.12%
2019/08/21	2	74.30	0	0.00	73.50	2	1,607	0.12%
2019/08/20	6	76.20	8.1	75.24	75.00	-2.1	1,584	-0.13%
2019/08/19	5	77.92	7	77.94	77.10	-2	1,568	-0.13%
2019/08/16	6	77.65	11	77.77	77.70	-5	1,554	-0.32%
2019/08/15	16	75.54	15	76.16	75.70	1	1,508	0.07%
2019/08/14	13	75.42	5	74.64	75.40	8	1,442	0.55%
2019/08/13	2	71.75	7	71.96	71.50	-5	1,389	-0.36%
2019/08/12	12	75.31	10	75.10	74.10	2	1,353	0.15%
2019/08/08	8	74.78	19	75.41	75.90	-11	1,287	-0.85%
2019/08/07	19	71.72	21	72.44	74.20	-2	1,177	-0.17%
2019/08/06	2	66.10	3	65.33	67.60	-1	1,085	-0.09%
2019/08/05	12	69.03	9.1	68.74	67.70	2.9	1,039	0.28%
2019/08/02	8	68.93	0	0.00	69.00	8	1,008	0.79%
2019/08/01	3	68.40	9	69.04	69.10	-6	985	-0.61%
2019/07/31	14	66.94	13	66.05	67.30	1	939	0.11%
2019/07/30	22	68.81	20	66.45	66.50	2	917	0.22%
2019/07/29	8	63.38	5	64.12	65.90	3	848	0.35%
2019/07/26	2	60.05	1	60.10	60.10	1	803	0.12%
2019/07/25	4	59.60	6	60.03	59.90	-2	801	-0.25%
2019/07/24	1	59.00	0	0.00	59.40	1	776	0.13%
2019/07/23	5	58.90	14	58.60	57.90	-9	779	-1.15%
2019/07/22	2	58.95	20	58.78	58.50	-18	750	-2.40%
2019/07/19	86	58.10	46	57.79	57.60	40	716	5.58%
2019/07/18	17	53.65	17	54.61	55.60	0	623	0.00%
2019/07/16	15	51.88	18	51.84	51.50	-3	555	-0.54%
2019/07/15	3	48.77	3	50.57	51.60	0	528	0.00%
2019/07/12	13	50.13	28	49.42	49.70	-15	523	-2.87%
2019/07/11	47	47.64	37	48.05	48.80	10	464	2.15%
2019/07/10	21	44.81	10	44.79	45.20	11	394	2.79%
2019/07/09	2	40.70	0	0.00	41.60	2	357	0.56%
2019/07/08	1	41.65	2	40.85	41.10	-1	354	-0.28%
2019/07/05	3	39.10	0	0.00	39.95	3	341	0.88%
2019/07/04	1	40.50	0	0.00	40.30	1	331	0.30%
2019/07/03	2	41.00	0	0.00	40.60	2	330	0.61%
2019/07/01	1	40.40	1	41.10	40.70	0	325	0.00%
2019/06/28	0	0.00	4	39.65	39.30	-4	305	-1.31%
2019/06/27	2	39.30	0	0.00	39.30	2	296	0.67%
2019/06/19	1	38.30	1	38.00	37.70	0	336	0.00%
2019/06/17	0	0.00	6	37.00	37.20	-6	353	-1.70%
2019/06/11	2	39.00	1	39.70	38.00	1	340	0.29%
2019/06/10	1	38.40	6	38.45	39.45	-5	321	-1.56%
2019/06/06	1	36.25	1	36.55	36.10	0	298	0.00%
2019/06/05	1	36.10	1	36.00	36.00	0	292	0.00%
2019/05/23	4	35.60	4	34.35	35.00	0	313	0.00%
2019/05/14	0	0.00	1	34.30	34.10	-1	310	-0.32%
2019/05/10	1	34.70	1	34.35	33.85	0	309	0.00%
2019/05/09	5	35.64	1	35.25	35.40	4	302	1.32%
2019/05/07	1	35.55	2	35.80	35.55	-1	295	-0.34%
2019/05/06	4	35.38	1	36.20	35.30	3	294	1.02%
2019/05/03	0	0.00	2	35.60	35.20	-2	288	-0.69%
2019/05/02	4	35.20	2	35.85	35.35	2	286	0.70%
2019/04/30	1	34.15	1	34.65	34.90	0	283	0.00%
2019/04/29	4	34.91	6	35.54	34.90	-2	290	-0.69%
2019/04/26	0	0.00	2	33.10	32.90	-2	267	-0.75%
2019/04/23	1	33.65	0	0.00	33.55	1	266	0.38%
2019/04/22	1	33.05	1	33.75	34.00	0	264	0.00%
2019/04/19	4	34.03	1	34.45	33.55	3	259	1.15%
2019/04/18	1	34.10	1	33.90	33.85	0	253	0.00%
2019/04/17	2	32.15	0	0.00	32.15	2	234	0.85%
2019/04/09	1	31.65	0	0.00	31.65	1	235	0.43%
2019/03/26	1	29.35	3	29.45	30.25	-2	216	-0.92%
2019/03/22	4	34.95	0	0.00	34.50	4	179	2.23%
2019/03/13	1	32.90	0	0.00	32.90	1	166	0.60%
2019/03/11	1	33.10	0	0.00	33.25	1	166	0.60%
2019/02/25	1	34.70	0	0.00	34.90	1	160	0.62%
2019/02/21	1	33.70	1	33.55	33.70	0	145	0.00%
2019/01/08	1	33.45	0	0.00	33.40	1	109	0.91%
2018/12/07	1	33.70	1	33.90	33.80	0	92	0.00%
2018/11/22	0	0.00	2	30.70	30.95	-2	103	-1.94%
2018/10/18	2	30.35	0	0.00	30.50	2	168	1.19%
2018/09/28	1	31.80	0	0.00	31.70	1	281	0.36%
2018/09/07	5	34.68	5	33.60	33.00	0	296	0.00%
2018/09/06	5	35.32	5	34.26	34.10	0	293	0.00%
2018/08/31	1	33.65	0	0.00	33.60	1	290	0.34%
2018/07/27	0	0.00	2	36.70	36.70	-2	285	-0.70%
2018/07/26	0	0.00	2	37.15	36.80	-2	280	-0.71%
2018/07/25	1	37.05	0	0.00	37.05	1	268	0.37%
2018/07/24	8	38.58	7	38.18	38.50	1	256	0.39%
2018/07/23	4	36.50	15	35.53	37.45	-11	195	-5.63%
2018/07/19	10	34.20	0	0.00	33.60	10	151	6.62%
2018/06/25	2	34.50	0	0.00	33.85	2	280	0.71%
2018/06/22	0	0.00	10	34.40	34.50	-10	279	-3.58%
2018/06/13	2	35.65	0	0.00	35.75	2	284	0.70%
2018/06/08	2	36.15	5	36.80	36.00	-3	286	-1.05%
2018/06/07	0	0.00	1	36.80	36.80	-1	283	-0.35%
2018/06/06	8	36.93	8	36.84	36.75	0	286	0.00%
2018/06/05	1	36.65	0	0.00	36.55	1	285	0.35%
2018/05/31	0	0.00	5	36.30	36.00	-5	282	-1.77%
2018/05/30	5	36.15	0	0.00	36.05	5	279	1.79%
2018/05/22	6	36.38	0	0.00	36.20	6	269	2.23%
2018/05/18	10	36.40	0	0.00	36.05	10	269	3.72%
2018/05/08	0	0.00	2	35.50	35.50	-2	289	-0.69%
2018/04/26	0	0.00	1	36.10	36.10	-1	305	-0.33%
2018/04/23	17	39.14	20	37.64	37.40	-3	353	-0.85%
2018/04/20	9	38.29	5	37.62	37.75	4	347	1.15%
2018/04/13	2	36.20	0	0.00	36.45	2	332	0.60%
2018/04/03	56	40.21	56	39.84	40.20	0	333	0.00%
2018/02/07	0	0.00	1	37.15	36.80	-1	726	-0.14%
2018/02/06	0	0.00	2	38.00	36.05	-2	727	-0.28%
2018/01/30	1	39.80	0	0.00	39.30	1	788	0.13%
2018/01/23	0	0.00	2	41.00	40.00	-2	800	-0.25%
2018/01/19	1	41.00	0	0.00	40.60	1	804	0.12%
2018/01/18	1	42.85	2	42.30	40.10	-1	797	-0.13%
2018/01/16	1	39.10	0	0.00	38.80	1	776	0.13%
2018/01/12	1	39.05	0	0.00	38.90	1	776	0.13%
2018/01/10	1	39.00	0	0.00	39.35	1	777	0.13%
2018/01/03	1	40.50	0	0.00	40.25	1	775	0.13%