元創精密 (3685)-新光-高雄券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
17.25
漲跌
▲0.40
漲幅
+2.37%
成交量
41張
產業
上櫃電機機械類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	17.50	17.25	0	119	0.00%
2024/10/25	0	0.00	1	18.00	18.05	-1	119	-0.84%
2024/10/04	0	0.00	1	18.40	18.35	-1	273	-0.37%
2024/09/26	0	0.00	1	18.90	18.75	-1	273	-0.37%
2024/09/25	4	19.23	0	0.00	18.75	4	272	1.47%
2024/09/24	11	20.25	9	19.24	19.15	2	268	0.75%
2024/09/18	0	0.00	3	18.25	18.25	-3	226	-1.33%
2024/09/16	0	0.00	1	18.15	18.05	-1	226	-0.44%
2024/09/12	0	0.00	1	18.10	18.00	-1	227	-0.44%
2024/08/26	2	17.85	0	0.00	17.50	2	226	0.88%
2024/08/23	0	0.00	2	17.33	17.40	-2	226	-0.88%
2024/08/21	2	17.20	0	0.00	17.35	2	225	0.89%
2024/07/10	0	0.00	4	19.65	20.00	-4	191	-2.09%
2024/07/09	6	21.44	2	21.55	21.00	4	167	2.38%
2024/05/29	0	0.00	1	19.15	19.10	-1	132	-0.75%
2024/05/23	0	0.00	1	19.55	19.35	-1	133	-0.75%
2024/05/20	0	0.00	1	19.50	19.40	-1	136	-0.73%
2024/05/15	1	19.20	0	0.00	19.20	1	135	0.74%
2024/03/08	0	0.00	10	21.42	20.85	-10	129	-7.75%
2024/03/05	21	22.73	11	21.90	22.20	10	121	8.21%
2024/03/04	0	0.00	2	22.00	22.00	-2	89	-2.23%
2024/02/23	2	20.35	0	0.00	20.15	2	65	3.05%
2024/02/16	5	19.96	0	0.00	20.10	5	67	7.43%
2024/02/15	0	0.00	2	19.83	19.85	-2	66	-2.99%
2024/01/22	0	0.00	2	20.50	20.60	-2	74	-2.69%
2024/01/18	0	0.00	1	20.00	20.05	-1	74	-1.34%
2024/01/17	0	0.00	1	20.20	20.20	-1	74	-1.34%
2024/01/12	3	20.60	0	0.00	20.60	3	76	3.94%
2024/01/11	0	0.00	1	20.65	20.75	-1	76	-1.31%
2023/12/19	1	22.45	0	0.00	22.45	1	127	0.78%
2023/12/18	1	22.35	0	0.00	22.45	1	162	0.62%
2023/12/13	3	22.60	0	0.00	22.60	3	252	1.19%
2023/11/16	1	22.05	0	0.00	21.85	1	339	0.29%
2023/11/07	0	0.00	2	22.85	22.90	-2	347	-0.58%
2023/10/27	1	22.60	0	0.00	22.30	1	364	0.27%
2023/10/25	1	22.90	0	0.00	22.75	1	370	0.27%
2023/10/13	1	23.00	0	0.00	23.10	1	425	0.23%
2023/10/05	0	0.00	2	24.75	24.65	-2	425	-0.47%
2023/09/25	1	25.85	1	26.05	25.70	0	530	0.00%
2023/09/22	1	25.95	4	26.10	26.15	-3	522	-0.57%
2023/09/21	7	26.68	9	26.31	26.10	-2	516	-0.39%
2023/09/20	10	25.25	12	25.67	26.25	-2	483	-0.41%
2023/09/19	8	25.38	7	25.47	25.15	1	466	0.21%
2023/09/18	0	0.00	2	26.35	26.95	-2	426	-0.47%
2023/09/15	0	0.00	2	26.30	25.95	-2	414	-0.48%
2023/09/14	6	26.06	8	25.80	26.05	-2	409	-0.49%
2023/09/13	10	24.71	8	24.64	24.70	2	389	0.51%
2023/09/11	6	23.97	4	23.85	23.70	2	490	0.41%
2023/09/08	0	0.00	2	23.23	23.45	-2	493	-0.41%
2023/09/07	0	0.00	1	23.15	23.15	-1	492	-0.20%
2023/09/06	1	23.25	0	0.00	23.30	1	493	0.20%
2023/09/05	3	23.68	1	23.25	23.40	2	493	0.41%
2023/08/31	0	0.00	3	22.40	22.85	-3	489	-0.61%
2023/08/29	1	22.40	0	0.00	22.35	1	491	0.20%
2023/08/28	0	0.00	2	22.05	22.10	-2	491	-0.41%
2023/08/25	2	22.20	0	0.00	22.05	2	491	0.41%
2023/08/18	0	0.00	7	23.70	23.30	-7	491	-1.42%
2023/08/17	2	23.10	2	23.20	23.30	0	489	0.00%
2023/08/16	0	0.00	2	22.73	22.70	-2	485	-0.41%
2023/08/15	3	22.15	3	22.15	22.35	0	484	0.00%
2023/08/11	2	22.50	0	0.00	22.60	2	480	0.42%
2023/08/10	0	0.00	3	23.02	22.35	-3	479	-0.63%
2023/07/28	6	22.81	7	22.89	22.80	-1	460	-0.22%
2023/07/27	2	23.15	2	23.30	23.30	0	456	0.00%
2023/07/26	8	23.68	8	23.79	23.10	0	452	0.00%
2023/07/21	1	23.05	0	0.00	22.55	1	412	0.24%
2023/07/20	1	22.70	0	0.00	22.70	1	411	0.24%
2023/07/19	2	22.18	4	22.25	22.25	-2	406	-0.49%
2023/07/12	2	23.15	2	23.30	23.10	0	391	0.00%
2023/07/11	3	23.55	2	23.70	23.40	1	389	0.26%
2023/07/10	0	0.00	3	24.27	24.10	-3	383	-0.78%
2023/07/07	12	25.98	5	26.64	25.55	7	372	1.88%
2023/07/06	41	26.73	40	26.86	26.40	1	352	0.28%
2023/07/05	11	24.96	15	25.11	25.50	-4	302	-1.32%
2023/06/30	3	23.08	1	23.25	23.25	2	272	0.73%
2023/06/27	0	0.00	3	23.30	23.20	-3	268	-1.12%
2023/06/26	1	23.60	0	0.00	23.85	1	269	0.37%
2023/06/21	0	0.00	2	24.30	24.10	-2	279	-0.72%
2023/06/20	1	22.75	10	23.70	24.45	-9	298	-3.02%
2023/06/19	18	23.45	0	0.00	23.10	18	281	6.40%
2023/06/16	15	24.90	5	25.24	24.30	10	264	3.78%
2023/06/15	5	23.32	3	23.53	23.85	2	167	1.19%
2023/06/14	2	21.63	3	21.83	21.70	-1	144	-0.69%
2023/06/12	0	0.00	1	20.55	20.65	-1	134	-0.74%
2023/06/05	1	20.50	0	0.00	20.50	1	134	0.74%
2023/04/12	1	21.15	0	0.00	21.35	1	179	0.56%
2023/03/24	6	22.33	4	21.74	21.50	2	176	1.13%
2023/03/23	1	22.25	0	0.00	22.40	1	163	0.61%
2023/02/02	0	0.00	2	21.10	21.20	-2	216	-0.92%
2023/01/12	2	20.90	0	0.00	19.90	2	220	0.91%
2023/01/10	2	22.30	2	21.30	21.30	0	221	0.00%
2022/12/28	0	0.00	1	19.60	19.60	-1	221	-0.45%
2022/12/22	3	19.45	2	19.40	19.45	1	235	0.42%
2022/11/23	0	0.00	10	21.66	21.75	-10	336	-2.98%
2022/10/11	0	0.00	3	21.10	21.10	-3	807	-0.37%
2022/09/28	3	23.60	0	0.00	22.75	3	806	0.37%
2022/09/08	1	29.60	1	29.40	29.35	0	739	0.00%
2022/09/05	3	29.97	0	0.00	29.90	3	735	0.41%
2022/09/02	0	0.00	10	31.28	30.75	-10	729	-1.37%
2022/09/01	4	33.95	16	33.54	32.40	-12	712	-1.68%
2022/08/31	8	34.58	0	0.00	34.30	8	692	1.16%
2022/08/29	4	34.70	0	0.00	34.55	4	671	0.60%
2022/08/26	5	36.88	9	36.33	36.00	-4	661	-0.60%
2022/08/25	21	37.25	9	36.84	36.45	12	646	1.86%
2022/08/24	3	36.17	0	0.00	36.00	3	605	0.50%
2022/08/23	19	35.99	0	0.00	35.45	19	604	3.14%
2022/08/22	7	35.45	0	0.00	35.60	7	617	1.13%
2022/08/18	7	36.91	10	36.53	36.50	-3	593	-0.51%
2022/08/16	5	35.68	5	34.72	34.55	0	526	0.00%
2022/08/12	0	0.00	1	34.90	34.15	-1	489	-0.20%
2022/08/11	0	0.00	1	34.25	33.90	-1	478	-0.22%
2022/08/10	6	36.43	4	35.81	34.95	2	461	0.43%
2022/08/09	14	36.52	15	35.59	35.55	-1	420	-0.24%
2022/08/08	16	36.08	13	38.10	36.30	3	382	0.79%
2022/07/12	11	27.85	11	26.05	25.50	0	196	0.00%
2022/06/02	0	0.00	1	28.50	28.10	-1	181	-0.55%
2022/05/31	0	0.00	4	31.55	29.85	-4	176	-2.27%
2022/05/30	5	31.49	0	0.00	30.30	5	158	3.16%
2022/05/27	0	0.00	2	30.70	30.70	-2	132	-1.51%
2022/05/26	1	29.05	0	0.00	27.95	1	122	0.81%
2022/05/25	9	29.53	9.1	29.72	29.90	-0.1	108	-0.12%
2022/05/24	2	26.45	2	27.20	27.20	0	81	0.00%
2022/02/15	0	32.30	0	0.00	32.70	0	523	0.00%
2022/02/14	0	36.00	0	0.00	32.25	0	552	0.00%
2022/01/14	0	0.00	52	30.96	31.25	-52	729	-7.13%
2022/01/07	0	0.00	1	34.80	34.95	-1	737	-0.14%
2022/01/04	3	36.78	0	0.00	37.70	3	724	0.41%
2021/12/27	0	36.95	0	0.00	36.70	0	715	0.00%
2021/12/15	0	0.00	1	38.25	38.35	-1	698	-0.14%
2021/12/14	1	37.55	0	0.00	37.50	1	693	0.14%
2021/12/09	0	41.00	0	0.00	41.00	0	678	0.00%
2021/12/07	5	42.83	4	43.11	41.40	1	649	0.16%
2021/12/06	0	0.00	2	41.30	41.30	-2	601	-0.33%
2021/12/02	1	39.25	5	38.34	37.80	-4	585	-0.68%
2021/12/01	0	0.00	6	39.95	40.15	-6	576	-1.04%
2021/11/30	10	37.90	10	37.44	37.40	0	565	0.00%
2021/11/29	6.1	37.74	4	35.43	37.20	2.1	558	0.37%
2021/11/26	4	37.85	0	0.00	38.00	4	544	0.73%
2021/11/24	3	40.93	1	41.30	41.10	2	523	0.38%
2021/11/23	7	42.36	12	43.01	40.50	-5	511	-0.98%
2021/11/18	0	0.00	5	40.23	39.10	-5	438	-1.14%
2021/11/17	12	41.59	0	0.00	40.85	12	424	2.83%
2021/11/16	1	41.05	0	0.00	41.05	1	400	0.25%
2021/11/12	0	0.00	3	39.30	39.30	-3	299	-1.00%
2021/11/11	1	35.70	6	35.53	35.75	-5	267	-1.87%
2021/11/10	1	33.45	3	33.90	32.50	-2	237	-0.84%
2021/11/05	1	32.80	0	0.00	32.80	1	192	0.52%
2021/11/04	0	0.00	15	32.90	32.00	-15	190	-7.89%
2021/11/03	0	0.00	20	32.00	31.70	-20	186	-10.72%
2021/11/02	0	0.00	10	32.00	32.00	-10	185	-5.40%
2021/11/01	13	32.07	0	0.00	32.00	13	182	7.13%
2021/10/29	10	32.15	6	32.30	31.75	4	178	2.26%
2021/10/28	0	0.00	6	32.85	32.90	-6	174	-3.44%
2021/10/27	10	32.95	34	33.26	33.00	-24	171	-14.03%
2021/10/26	57	35.61	1	36.50	34.60	56	157	35.65%
2021/10/25	51	33.97	0	0.00	33.85	51	143	35.58%
2021/10/22	20	33.97	11	33.75	33.60	9	120	7.48%
2021/10/19	6	25.95	0	0.00	25.95	6	23	25.73%
2021/08/03	0	0.00	2	26.60	26.55	-2	70	-2.83%
2021/07/13	0	0.00	1	27.55	27.50	-1	99	-1.01%
2021/07/09	2	28.25	0	0.00	28.05	2	106	1.87%
2021/07/06	0	0.00	1	29.90	29.90	-1	136	-0.73%
2021/07/01	0	0.00	3	27.30	27.05	-3	135	-2.21%
2021/05/03	0	0.00	2	30.50	30.10	-2	375	-0.53%
2021/04/23	1	32.00	0	0.00	32.10	1	419	0.24%
2021/04/21	3	32.00	0	0.00	31.85	3	423	0.71%
2021/04/15	1	33.35	0	0.00	34.00	1	454	0.22%
2021/04/14	2	32.30	0	0.00	34.00	2	451	0.44%
2021/04/13	2	36.25	2	36.55	33.50	0	446	0.00%
2021/04/09	0	0.00	1	31.35	31.40	-1	410	-0.24%
2021/03/31	0	0.00	1	33.60	32.65	-1	399	-0.25%
2021/03/30	1	32.15	0	0.00	32.20	1	398	0.25%
2021/03/29	0	0.00	2	31.50	31.45	-2	395	-0.51%
2021/03/26	0	0.00	11	31.61	31.80	-11	393	-2.79%
2021/03/25	0	0.00	5	31.56	31.60	-5	392	-1.27%
2021/03/23	1	32.00	0	0.00	32.65	1	390	0.26%
2021/03/19	0	0.00	1	33.30	33.10	-1	384	-0.26%
2021/03/18	1	32.65	0	0.00	32.70	1	382	0.26%
2021/03/17	2	32.40	0	0.00	32.40	2	380	0.53%
2021/03/16	0	32.90	0	0.00	33.05	0	377	0.00%
2021/03/10	3	33.30	1	34.00	33.25	2	362	0.55%
2021/03/08	3	34.48	0	0.00	33.55	3	349	0.86%
2021/03/05	12	35.60	3	35.37	35.10	9	336	2.68%
2021/03/03	2	30.40	0	0.00	30.10	2	294	0.68%
2021/02/23	1	37.50	1	35.45	34.90	0	258	0.00%
2021/02/22	2	38.03	2	38.23	37.05	0	251	0.00%
2021/02/18	2	37.95	2	38.35	38.50	0	234	0.00%
2021/02/17	4	37.25	5	37.99	38.10	-1	219	-0.45%
2021/02/04	0	0.00	3	36.45	36.45	-3	172	-1.74%
2021/01/28	0	0.00	2	32.80	33.75	-2	154	-1.29%
2021/01/26	1	31.10	0	0.00	30.20	1	147	0.68%
2021/01/25	1	29.75	0	0.00	30.80	1	145	0.69%
2021/01/22	0	0.00	5	29.60	29.95	-5	142	-3.52%
2021/01/21	5	31.65	4	29.15	31.00	1	140	0.71%
2021/01/20	4	32.16	2	31.70	30.85	2	134	1.48%
2021/01/19	3	31.77	1	35.00	31.50	2	122	1.63%
2021/01/18	3	33.90	0	0.00	33.90	3	89	3.35%
2021/01/14	0	0.00	0.1	28.05	28.05	-0.1	82	-0.12%
2021/01/13	0	0.00	0.1	25.50	25.50	-0.1	78	-0.13%
2020/11/13	0	0.00	1	20.40	20.00	-1	59	-1.69%
2020/10/19	0	0.00	3	17.45	17.45	-3	53	-5.62%
2020/09/17	3	20.20	1	19.95	20.00	2	61	3.27%
2020/09/14	1	21.40	0	0.00	21.10	1	59	1.68%
2020/09/11	0	0.00	8	20.90	20.90	-8	49	-16.18%
2020/09/10	8	18.95	0	0.00	19.00	8	42	18.85%
2020/08/10	1	19.70	0	0.00	19.30	1	42	2.34%
2020/05/29	1	20.95	1	20.75	21.00	0	53	0.00%
2020/02/06	0	0.00	3	23.50	23.55	-3	121	-2.46%
2020/01/31	1	21.55	0	0.00	22.90	1	120	0.83%
2020/01/30	2	22.60	0	0.00	22.50	2	119	1.67%
2019/12/18	0	0.00	3	29.35	28.50	-3	83	-3.57%
2019/12/17	2	29.85	0	0.00	29.50	2	84	2.38%
2019/12/16	2	30.00	0	0.00	29.20	2	77	2.57%
2019/12/13	14	29.70	14	30.35	30.35	0	62	0.00%
2019/12/12	1	25.15	1	25.60	27.60	0	48	0.00%
2019/12/05	1	23.15	0	0.00	23.65	1	33	2.97%
2019/10/14	1	26.45	1	25.65	25.80	0	267	0.00%
2019/09/18	1	27.30	1	27.75	27.75	0	265	0.00%
2019/08/19	1	31.80	1	32.00	30.30	0	236	0.00%
2019/08/16	1	31.75	1	32.40	31.80	0	229	0.00%
2019/08/15	4	31.48	4	31.50	31.70	0	217	0.00%
2019/08/14	3	33.12	3	32.90	31.60	0	208	0.00%
2019/02/25	1	43.90	0	0.00	43.15	1	32	3.04%
2018/11/02	1	39.50	1	39.80	39.90	0	77	0.00%
2018/05/11	0	0.00	0	65.10	65.50	0	198	0.00%
2018/03/16	6	72.28	11	69.79	66.70	-5	207	-2.41%
2018/03/15	6	70.67	7	70.91	71.00	-1	179	-0.56%
2018/03/14	4	70.68	0	0.00	70.80	4	170	2.35%
2018/03/13	3	67.73	0	0.00	68.00	3	150	1.99%