歐買尬 (3687)-新光-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	94.10	0	0.00	93.70	2	932	0.21%
2024/12/10	1	96.50	0	0.00	96.20	1	949	0.11%
2024/12/05	1	98.90	0	0.00	100.00	1	949	0.11%
2024/12/03	0	0.00	1	97.50	97.10	-1	946	-0.11%
2024/11/27	1	95.20	0	0.00	94.50	1	943	0.11%
2024/11/22	0	0.00	0	97.50	98.20	0	964	0.00%
2024/11/18	0	0.00	6	98.00	97.00	-6	977	-0.61%
2024/11/14	0	0.00	2	102.50	101.00	-2	968	-0.21%
2024/11/12	2	103.50	2	103.75	103.00	0	961	0.00%
2024/11/11	0	110.00	0	0.00	109.00	0	950	0.00%
2024/11/08	2	107.50	4	107.13	106.50	-2	932	-0.21%
2024/11/07	3	109.33	3	109.33	109.00	0	925	0.00%
2024/11/06	5	110.30	7	109.29	108.00	-2	921	-0.22%
2024/11/05	2	108.00	2	106.75	106.50	0	909	0.00%
2024/11/04	4	109.75	4	109.88	109.50	0	904	0.00%
2024/11/01	22	115.48	19	113.63	113.00	3	888	0.34%
2024/10/30	24	117.46	21.1	117.26	112.50	2.9	790	0.37%
2024/10/29	41	119.57	30.4	121.22	124.50	10.6	629	1.69%
2024/10/28	4.1	113.38	5	107.50	113.50	-0.9	397	-0.23%
2024/10/24	4.1	107.12	4.1	107.05	104.00	0	322	0.01%
2024/10/23	1	104.50	0	0.00	104.00	1	267	0.37%
2024/10/21	0	0.00	0.1	103.50	106.00	-0.1	256	-0.04%
2024/10/17	0	100.50	0	0.00	101.50	0	240	0.00%
2024/10/16	0	0.00	1	100.00	99.90	-1	235	-0.42%
2024/10/15	0	0.00	1	97.50	96.80	-1	228	-0.44%
2024/10/14	0	0.00	1	93.50	96.20	-1	228	-0.44%
2024/10/08	1	93.90	0	0.00	93.00	1	232	0.43%
2024/10/04	0	0.00	1	93.60	94.00	-1	250	-0.40%
2024/09/30	1	95.40	0	0.00	95.00	1	263	0.38%
2024/09/26	0	96.30	0	98.80	96.00	0	266	0.01%
2024/09/25	0	98.75	0.1	99.40	97.60	-0.1	268	-0.02%
2024/09/24	0	98.80	0	0.00	99.10	0	269	0.01%
2024/09/23	0	101.40	1	101.00	100.50	-1	275	-0.35%
2024/09/20	2	100.50	4	100.88	100.00	-2	272	-0.73%
2024/09/18	0	0.00	3	99.80	97.70	-3	262	-1.14%
2024/09/16	2	99.20	0.1	99.20	99.40	1.9	252	0.76%
2024/09/12	2	95.40	1	96.00	94.70	1	243	0.41%
2024/09/11	1	94.10	0	0.00	94.10	1	238	0.42%
2024/09/10	0	0.00	2	93.10	89.20	-2	242	-0.83%
2024/08/26	2	97.80	1	93.40	93.40	1	518	0.19%
2024/08/23	0	0.00	2.6	96.27	96.40	-2.6	504	-0.51%
2024/08/22	1	95.30	1	95.20	93.80	0	500	0.00%
2024/08/21	3	95.57	1	94.80	95.50	2	495	0.40%
2024/08/20	0	90.90	1	90.40	90.00	-1	489	-0.20%
2024/08/16	0	89.10	0	0.00	89.80	0	510	0.00%
2024/08/12	0.1	86.00	0	0.00	86.20	0.1	584	0.01%
2024/08/09	0	84.91	0	0.00	84.50	0	586	0.01%
2024/08/08	1	83.19	1	84.30	83.30	0	588	0.00%
2024/08/07	0.1	83.30	1	81.70	84.80	-0.9	590	-0.15%
2024/08/06	1	74.92	0	0.00	78.50	1	593	0.17%
2024/07/31	0.1	91.50	0	0.00	90.90	0.1	632	0.01%
2024/07/30	0.1	90.60	1.2	89.26	91.40	-1.1	634	-0.17%
2024/07/22	0	0.00	0.1	92.50	92.30	-0.1	633	-0.02%
2024/07/19	1.1	95.57	0	0.00	95.00	1.1	631	0.17%
2024/07/17	0	0.00	0.2	99.80	100.50	-0.2	630	-0.03%
2024/07/15	0.1	99.80	1.2	99.39	98.10	-1.1	631	-0.18%
2024/07/12	0.1	101.50	1	100.50	100.50	-1	628	-0.15%
2024/07/10	0	0.00	1	101.50	102.00	-1	628	-0.16%
2024/07/09	0	0.00	0	104.50	101.00	0	630	-0.01%
2024/07/08	1	109.50	1	105.00	104.00	0	628	0.00%
2024/07/04	1	109.50	0	0.00	106.50	1	616	0.16%
2024/07/01	0	0.00	2	107.50	105.50	-2	607	-0.33%
2024/06/28	0	109.50	2	109.03	109.00	-2	604	-0.33%
2024/06/27	5	110.40	6	109.83	109.50	-1	600	-0.17%
2024/06/26	0	0.00	3	110.50	108.00	-3	592	-0.51%
2024/06/24	0.2	106.00	0	0.00	107.00	0.2	594	0.03%
2024/06/21	0	0.00	0	107.00	105.50	0	613	0.00%
2024/06/17	3	112.50	6	113.00	111.00	-3	612	-0.49%
2024/06/14	0.1	110.00	0	0.00	109.50	0.1	616	0.01%
2024/06/13	6	110.67	2	111.75	112.00	4	603	0.66%
2024/06/05	2	109.75	1	109.00	108.50	1	572	0.17%
2024/06/04	5.1	112.35	5.1	113.99	111.50	0	577	0.00%
2024/06/03	7.6	112.50	5	112.90	112.50	2.6	568	0.46%
2024/05/31	17	118.21	23.4	117.10	117.00	-6.4	546	-1.18%
2024/05/30	6	108.67	8	109.66	110.50	-2	435	-0.46%
2024/05/29	2	104.25	0	102.50	104.50	2	428	0.46%
2024/05/28	0.1	102.00	0.1	102.65	102.00	0	435	0.00%
2024/05/24	0	102.00	0.4	101.50	100.50	-0.4	500	-0.08%
2024/05/23	4	102.50	6	102.25	102.50	-2	507	-0.39%
2024/05/22	2	105.47	2	105.75	104.00	0	505	0.01%
2024/05/21	0.1	100.86	1	102.00	102.00	-0.9	495	-0.19%
2024/05/20	2.5	105.94	3	107.32	103.50	-0.6	491	-0.11%
2024/05/17	3	103.78	4	100.50	103.50	-1	456	-0.21%
2024/05/15	0	0.00	1	96.30	95.90	-1	435	-0.23%
2024/05/14	0.1	96.00	0	0.00	95.80	0.1	445	0.01%
2024/05/13	2.1	96.10	2	95.10	95.00	0.1	448	0.02%
2024/05/10	0	0.00	1	96.30	97.00	-1	452	-0.22%
2024/05/08	1	95.70	2	97.00	95.80	-1	460	-0.22%
2024/05/07	3.2	96.71	3	95.97	95.60	0.2	471	0.04%
2024/05/06	4	95.98	4	97.12	97.70	0	513	0.00%
2024/05/03	1	92.50	0	0.00	93.00	1	545	0.18%
2024/05/02	0	0.00	1	93.60	93.50	-1	594	-0.17%
2024/04/26	0	0.00	1	93.00	92.80	-1	687	-0.15%
2024/04/25	0	0.00	1	93.00	92.00	-1	688	-0.15%
2024/04/24	0.1	90.30	1	92.30	91.70	-0.9	688	-0.13%
2024/04/23	0	0.00	0	88.90	89.70	0	686	0.00%
2024/04/22	0	89.00	1	89.00	88.60	-1	687	-0.14%
2024/04/19	1	90.10	0	91.20	89.50	1	688	0.15%
2024/04/18	1	92.12	0	0.00	92.10	1	686	0.15%
2024/04/17	0	94.00	1	91.80	93.50	-1	689	-0.14%
2024/04/16	1	90.50	1	90.50	90.80	0	689	0.00%
2024/04/15	0	95.48	0	0.00	93.50	0	691	0.00%
2024/04/12	1	98.80	0	0.00	97.10	1	690	0.15%
2024/04/11	1	99.10	0	0.00	98.90	1	693	0.14%
2024/04/10	0	0.00	0	101.00	100.50	0	716	0.00%
2024/04/09	2	100.10	0.2	100.50	101.50	1.8	723	0.25%
2024/04/08	0	0.00	2	99.50	99.80	-2	723	-0.28%
2024/04/03	1	99.02	0	0.00	99.10	1	727	0.14%
2024/04/02	0	101.75	0	0.00	100.50	0	726	0.00%
2024/04/01	0	102.50	0	0.00	101.00	0	726	0.00%
2024/03/28	0.1	103.00	0	0.00	102.50	0.1	731	0.02%
2024/03/27	2.1	104.55	2	104.75	105.00	0.1	731	0.01%
2024/03/26	4	105.13	5	105.60	105.00	-1	741	-0.13%
2024/03/25	0	0.00	2	102.49	104.00	-2	728	-0.28%
2024/03/22	0	100.76	0	0.00	100.50	0	733	0.01%
2024/03/19	2	103.49	2	101.50	101.50	0	746	0.00%
2024/03/18	0	0.00	1	98.90	97.70	-1	742	-0.13%
2024/03/15	1	97.70	0	0.00	98.50	1	752	0.13%
2024/03/14	1	100.00	1	99.00	98.50	0	764	0.00%
2024/03/13	0	98.95	0	0.00	98.50	0	773	0.00%
2024/03/12	0	101.08	1	102.00	101.50	-1	812	-0.12%
2024/03/08	0	0.00	2	99.55	101.00	-2	847	-0.24%
2024/03/07	2	104.25	3	104.17	104.00	-1	958	-0.10%
2024/03/06	1	105.50	2	105.04	104.00	-1	1,029	-0.10%
2024/03/05	2	107.50	3	107.50	108.00	-1	1,050	-0.10%
2024/03/04	2	107.75	1	111.00	108.00	1	1,049	0.10%
2024/03/01	1.1	103.54	12	104.29	103.50	-10.9	1,027	-1.06%
2024/02/29	2	104.25	2	104.50	104.50	0	1,012	0.00%
2024/02/27	9	103.06	20	103.55	103.00	-11	995	-1.11%
2024/02/26	2	97.80	0	0.00	97.90	2	946	0.21%
2024/02/23	1.3	95.40	1	94.10	93.50	0.3	939	0.03%
2024/02/22	0	96.60	0	0.00	95.10	0	936	0.00%
2024/02/21	1	97.10	0	0.00	96.70	1	932	0.11%
2024/02/19	2	99.30	0	0.00	98.70	2	928	0.22%
2024/02/16	0	0.00	1	101.50	100.50	-1	924	-0.11%
2024/02/15	5	101.90	3	101.50	101.00	2	919	0.22%
2024/02/05	2	99.35	1	98.90	98.90	1	906	0.11%
2024/02/01	1	102.50	1	102.00	102.00	0	897	0.00%
2024/01/31	0	0.00	5.1	103.69	103.50	-5.1	893	-0.57%
2024/01/30	6	106.59	13	106.35	104.00	-7	883	-0.79%
2024/01/29	21	105.55	11.1	106.00	107.50	10	861	1.16%
2024/01/26	20.2	104.52	20	103.49	107.50	0.2	803	0.02%
2024/01/25	32	102.11	5	102.16	99.80	27	765	3.53%
2024/01/24	4	106.62	8	106.69	104.50	-4	714	-0.56%
2024/01/23	3	100.23	2	100.55	99.60	1	650	0.16%
2024/01/22	2	96.60	1	95.60	98.50	1	627	0.16%
2024/01/16	0	93.30	0	0.00	93.00	0	621	0.00%
2024/01/15	0	0.00	1	93.10	94.70	-1	619	-0.16%
2024/01/11	1	94.50	0	0.00	95.00	1	619	0.16%
2024/01/10	0	93.00	0	0.00	92.80	0	616	0.00%
2024/01/08	0	97.50	2	95.25	94.50	-2	612	-0.32%
2024/01/05	0	97.80	0	0.00	97.00	0	608	0.00%
2024/01/04	4	99.43	3	101.50	98.80	1	602	0.17%
2024/01/03	1	97.40	1.4	99.10	97.30	-0.4	577	-0.07%
2024/01/02	2	98.40	0	0.00	97.10	2	569	0.35%
2023/12/29	0	94.50	0	96.30	95.90	0	565	-0.01%
2023/12/26	1	94.80	1	94.00	94.40	0	557	0.00%
2023/12/25	0	0.00	1	93.90	93.20	-1	556	-0.18%
2023/12/21	2	99.95	2	100.00	100.00	0	544	0.00%
2023/12/20	0	0.00	1	95.10	96.20	-1	531	-0.19%
2023/12/19	0	95.50	4	95.20	94.10	-4	523	-0.76%
2023/12/18	4	99.10	2	99.30	98.00	2	512	0.39%
2023/12/14	3	103.67	1	104.00	102.00	2	498	0.40%
2023/12/13	6	104.25	5	104.80	104.00	1	491	0.20%
2023/12/12	3	104.00	2	102.75	102.50	1	478	0.21%
2023/12/11	4	105.50	5	105.90	105.00	-1	466	-0.21%
2023/12/08	2	104.00	1	101.50	102.50	1	453	0.22%
2023/12/07	5	106.70	6	107.33	103.50	-1	441	-0.23%
2023/12/06	2	106.50	0	0.00	104.00	2	397	0.50%
2023/12/05	3	104.17	2	105.75	108.00	1	380	0.26%
2023/12/04	28	112.29	26	111.50	107.50	2	356	0.56%
2023/12/01	16	107.09	14	107.89	111.00	2	231	0.86%
2023/11/30	9	94.74	12.2	95.15	101.00	-3.2	149	-2.12%
2023/11/29	4	91.33	6	91.17	92.20	-2	120	-1.66%
2023/11/28	4	89.73	3	91.47	88.50	1	110	0.90%
2023/11/27	0	0.00	1	88.40	88.30	-1	100	-0.99%
2023/11/22	1	88.70	3	87.37	88.70	-2	102	-1.96%
2023/11/21	0	86.20	0	0.00	86.60	0	100	0.02%
2023/11/20	0	85.67	0	0.00	85.70	0	100	0.01%
2023/11/14	0	83.40	0	0.00	82.80	0	102	0.00%
2023/11/09	0	0.00	0.1	85.80	84.50	-0.1	107	-0.11%
2023/11/08	1	85.00	1	86.50	86.40	0	108	0.00%
2023/11/02	0	83.60	0	0.00	85.10	0	114	0.00%
2023/11/01	0	82.20	0	0.00	82.20	0	110	0.00%
2023/10/20	0	80.20	0	0.00	78.20	0	179	0.00%
2023/10/16	0	0.00	4	80.60	80.60	-4	230	-1.74%
2023/10/13	0	84.00	0	0.00	81.50	0	241	0.00%
2023/09/27	0	0.00	1	82.40	82.50	-1	730	-0.14%
2023/09/25	0	0.00	1	84.50	84.70	-1	781	-0.13%
2023/09/20	1	82.90	0	0.00	82.30	1	1,073	0.09%
2023/09/14	0	83.70	0	0.00	83.50	0	1,756	0.00%
2023/09/12	0	0.00	3	82.20	82.00	-3	1,793	-0.17%
2023/09/07	1	85.30	0	0.00	85.10	1	1,797	0.06%
2023/09/06	0.5	86.20	0	0.00	85.90	0.5	1,800	0.03%
2023/09/01	0	87.10	0	0.00	86.20	0	1,810	0.00%
2023/08/31	0	87.20	0	0.00	87.00	0	1,815	0.00%
2023/08/29	0	0.00	1	85.00	86.30	-1	1,849	-0.05%
2023/08/28	1	83.50	0	0.00	83.50	1	1,868	0.05%
2023/08/24	1	86.60	0	0.00	85.90	1	1,867	0.05%
2023/08/22	4	87.00	1	87.80	87.70	3	1,868	0.16%
2023/08/21	0	0.00	1	86.30	87.10	-1	1,868	-0.05%
2023/08/18	2	85.50	0	0.00	85.20	2	1,868	0.11%
2023/08/17	0	86.80	2	87.60	87.80	-2	1,868	-0.11%
2023/08/14	2	85.80	0	0.00	85.10	2	1,870	0.11%
2023/08/07	1	94.30	0	0.00	93.60	1	1,870	0.05%
2023/08/04	0	95.50	1	94.80	95.30	-1	1,874	-0.05%
2023/08/02	2	95.35	1	96.20	93.70	1	1,874	0.05%
2023/08/01	0	92.20	0	0.00	91.20	0	1,884	0.00%
2023/07/31	3	92.97	1	94.20	92.10	2	1,925	0.10%
2023/07/28	0	0.00	2	92.90	92.50	-2	1,934	-0.10%
2023/07/27	0	93.31	0	0.00	93.70	0	1,952	0.00%
2023/07/26	1	92.81	0	0.00	92.20	1	1,948	0.05%
2023/07/25	8	96.28	8	96.94	95.80	0	1,943	0.00%
2023/07/24	0	96.00	2	95.50	95.40	-2	1,933	-0.10%
2023/07/21	1	99.53	0	0.00	99.50	1	1,915	0.05%
2023/07/20	4	105.76	2	106.25	101.50	2	1,901	0.11%
2023/07/19	0	110.50	0	0.00	109.00	0	1,888	0.00%
2023/07/18	3	112.50	3	112.67	109.00	0	1,885	0.00%
2023/07/17	4.4	114.47	1	113.00	113.00	3.4	1,876	0.18%
2023/07/14	0	0.00	3.4	119.68	121.00	-3.4	1,860	-0.18%
2023/07/13	7	118.50	7	118.50	118.50	0	1,833	0.00%
2023/07/12	3	114.50	2	113.75	112.50	1	1,783	0.06%
2023/07/11	4.1	114.00	1	115.50	115.50	3.1	1,767	0.18%
2023/07/10	4.2	117.98	5	118.20	118.50	-0.8	1,755	-0.05%
2023/07/07	21	118.45	26	118.63	119.00	-5	1,729	-0.29%
2023/07/06	34.1	125.60	21	123.86	115.50	13.1	1,653	0.79%
2023/07/05	13	117.04	11.2	118.86	121.00	1.8	1,507	0.12%
2023/07/04	1	108.50	4	108.88	110.00	-3	1,408	-0.21%
2023/07/03	5	111.90	3	110.83	110.50	2	1,387	0.14%
2023/06/30	3	112.33	2	111.25	111.00	1	1,357	0.07%
2023/06/29	3	111.50	3	112.33	112.50	0	1,313	0.00%
2023/06/28	30.2	114.45	28	114.09	116.00	2.2	1,229	0.18%
2023/06/27	39	121.50	43	122.38	114.00	-4	1,066	-0.38%
2023/06/26	8	111.13	31.1	116.07	117.50	-23.1	753	-3.06%
2023/06/21	53	111.30	27	109.06	107.00	26	650	4.00%
2023/06/20	16	100.41	12	102.07	104.50	4	493	0.81%
2023/06/19	0	0.00	6	92.37	95.30	-6	390	-1.54%
2023/06/16	1	86.70	0	0.00	86.70	1	355	0.28%
2023/06/13	0	87.20	0	0.00	87.00	0	378	0.00%
2023/06/12	1	86.70	1	87.00	86.60	0	378	0.00%
2023/06/09	1	89.10	0	0.00	88.60	1	375	0.27%
2023/06/08	1	91.10	2	91.10	89.00	-1	376	-0.27%
2023/06/07	1	89.00	0	0.00	90.20	1	375	0.27%
2023/06/06	3	90.43	6	90.33	89.60	-3	376	-0.80%
2023/06/05	4	92.13	1	91.30	91.30	3	372	0.80%
2023/06/02	4	90.10	3	90.23	90.40	1	359	0.28%
2023/06/01	6	88.37	3	88.80	88.50	3	341	0.88%
2023/05/30	0	0.00	26	82.34	82.50	-26	320	-8.10%
2023/05/26	0	0.00	1	83.40	82.80	-1	320	-0.31%
2023/05/25	0	85.92	0	0.00	84.00	0	319	0.00%
2023/05/24	1	85.70	0	0.00	85.50	1	322	0.31%
2023/05/10	0	0.00	2	90.40	90.80	-2	343	-0.58%
2023/05/09	2	92.45	4	91.78	92.30	-2	339	-0.59%
2023/05/08	14	93.56	7	93.73	93.70	7	328	2.13%
2023/05/05	27	91.86	6	92.03	90.50	21	303	6.93%
2023/05/04	2	88.15	0	0.00	87.40	2	274	0.73%
2023/05/03	0	0.00	7	86.51	88.50	-7	268	-2.61%
2023/04/28	4	82.60	3	81.30	82.60	1	260	0.38%
2023/04/19	0	0.00	2	87.30	87.50	-2	375	-0.53%
2023/04/17	0	0.00	1	87.90	87.80	-1	426	-0.23%
2023/04/14	1	88.00	0	87.53	87.70	1	444	0.22%
2023/04/13	5	88.46	5	88.00	88.00	0	466	0.00%
2023/04/12	0	86.70	0	0.00	86.10	0	484	0.00%
2023/04/11	0	85.90	0	0.00	86.30	0	622	0.00%
2023/04/07	0	86.07	0	0.00	85.30	0	662	0.00%
2023/04/06	0	85.22	0	0.00	84.70	0	677	0.00%
2023/03/29	0	84.75	0	0.00	84.70	0	710	0.00%
2023/03/27	0	87.00	0	0.00	86.50	0	729	0.00%
2023/03/23	0	87.00	0	0.00	86.60	0	754	0.00%
2023/03/17	0	0.00	2	85.85	86.00	-2	778	-0.26%
2023/03/16	2	86.35	0	0.00	85.60	2	780	0.26%
2023/03/15	0	81.90	0	0.00	82.80	0	788	0.00%
2023/03/13	0	80.96	0	0.00	83.50	0	856	0.00%
2023/03/10	2	84.81	0	0.00	84.00	2	858	0.23%
2023/03/09	0	88.00	0	0.00	87.50	0	862	0.00%
2023/03/06	0	88.00	0	0.00	88.00	0	871	0.00%
2023/03/01	0	0.00	1	86.40	86.30	-1	888	-0.11%
2023/02/24	0	86.90	0	0.00	86.30	0	905	0.00%
2023/02/22	4	86.83	2	87.50	86.70	2	983	0.20%
2023/02/21	1	89.20	0	0.00	89.00	1	984	0.10%
2023/02/20	1	89.40	1	89.80	89.60	0	989	0.00%
2023/02/14	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/02/10	1.1	91.60	6	89.93	89.30	-5	1,000	-0.49%
2023/02/09	0	0.00	2	93.80	94.50	-2	987	-0.20%
2023/02/08	1	92.00	0	0.00	91.50	1	977	0.10%
2023/02/07	0	0.00	1	91.40	91.30	-1	977	-0.10%
2023/02/06	2	91.35	2	91.75	91.40	0	980	0.00%
2023/02/03	2	93.55	0	0.00	93.00	2	980	0.20%
2023/02/02	4	95.27	1	95.10	95.10	3	978	0.31%
2023/02/01	0	0.00	1	95.10	95.50	-1	965	-0.10%
2023/01/31	1	93.40	0	0.00	93.00	1	957	0.10%
2023/01/17	0	0.00	1	94.30	92.70	-1	948	-0.11%
2023/01/16	1	92.20	1	92.60	93.50	0	942	0.00%
2023/01/13	12	95.01	9	94.73	93.10	3	940	0.32%
2023/01/12	9	94.70	9	94.04	96.50	0	907	0.00%
2023/01/11	1	92.60	0	0.00	91.80	1	858	0.12%
2023/01/10	2	93.05	3	93.27	92.40	-1	854	-0.12%
2023/01/09	2	93.05	1	93.00	92.70	1	848	0.12%
2023/01/06	1	94.10	1	94.70	93.30	0	842	0.00%
2023/01/05	2	97.15	2	97.30	95.70	0	831	0.00%
2023/01/04	1	94.40	3	94.43	94.60	-2	793	-0.25%
2023/01/03	1	94.60	1	94.00	94.50	0	775	0.00%
2022/12/30	7	92.41	7	92.87	94.50	0	753	0.00%
2022/12/29	14	94.72	13	95.65	92.80	1	724	0.14%
2022/12/28	6	91.80	4	93.10	90.80	2	589	0.34%
2022/12/27	1	91.60	0	0.00	90.70	1	553	0.18%
2022/12/23	2	90.20	5	89.84	91.00	-3	539	-0.56%
2022/12/22	0	0.00	1	86.90	86.30	-1	526	-0.19%
2022/12/20	5	88.24	0	0.00	87.30	5	528	0.95%
2022/12/16	1	88.70	1	89.60	89.10	0	517	0.00%
2022/12/15	9	92.04	12	91.60	90.00	-3	518	-0.58%
2022/12/14	0	0.00	1	88.00	88.80	-1	497	-0.20%
2022/12/13	1	88.00	0	0.00	87.40	1	491	0.20%
2022/12/09	2	88.65	1	89.10	88.30	1	488	0.20%
2022/12/07	3	89.37	2	91.40	86.90	1	475	0.21%
2022/12/06	14	93.24	8	93.90	92.10	6	444	1.35%
2022/12/05	0	0.00	3	88.43	88.60	-3	388	-0.77%
2022/11/30	0	0.00	3	81.90	83.60	-3	371	-0.81%
2022/11/29	2	80.00	2	80.70	80.00	0	366	0.00%
2022/11/28	1	81.20	0	0.00	81.50	1	374	0.27%
2022/11/25	1	82.50	1	83.50	82.50	0	374	0.00%
2022/11/24	1	84.00	0	0.00	82.30	1	366	0.27%
2022/11/23	1	83.49	1	82.10	82.20	0	365	0.00%
2022/11/22	3	84.60	1	83.10	82.20	2	361	0.55%
2022/11/21	9	92.14	7	91.46	87.70	2	350	0.57%
2022/11/17	0	0.00	4	80.60	81.00	-4	276	-1.44%
2022/11/16	2	79.40	1	78.20	77.90	1	274	0.36%
2022/11/15	0	0.00	3	81.27	81.30	-3	279	-1.07%
2022/11/14	0	0.00	0	80.00	80.90	0	291	-0.01%
2022/11/10	0	77.80	0	0.00	77.40	0	388	0.00%
2022/11/08	5	79.28	3	78.90	78.70	2	390	0.51%
2022/10/31	0	0.00	1	70.80	72.70	-1	376	-0.27%
2022/10/27	0	69.00	0	0.00	70.40	0	384	0.00%
2022/10/26	1	68.40	0	0.00	66.60	1	387	0.26%
2022/10/18	1	73.70	1	74.10	71.10	0	397	0.00%
2022/10/17	1	68.70	1	71.30	71.60	0	403	0.00%
2022/10/13	0	0.00	1	68.10	66.30	-1	409	-0.24%
2022/10/07	1	74.50	0	0.00	72.90	1	414	0.24%
2022/10/05	0	0.00	1	74.90	75.10	-1	424	-0.24%
2022/09/28	0	0.00	4	68.18	66.20	-4	451	-0.89%
2022/09/26	0.2	71.50	0	0.00	71.20	0.2	468	0.04%
2022/09/20	2	79.85	2	80.00	80.30	0	506	0.00%
2022/09/19	0	81.10	0	0.00	79.50	0	516	0.00%
2022/09/15	1	87.90	0	0.00	86.30	1	532	0.19%
2022/09/13	0	0.00	1	87.30	87.10	-1	547	-0.18%
2022/09/06	0	88.55	1	90.00	88.10	-1	634	-0.16%
2022/09/05	1	92.60	1	92.20	91.60	0	709	0.00%
2022/09/01	0	94.90	0	0.00	94.10	0	808	0.00%
2022/08/29	0	93.60	0	0.00	93.00	0	859	0.00%
2022/08/26	1	98.80	1	97.60	96.60	0	859	0.00%
2022/08/25	1	97.40	1	97.60	97.60	0	856	0.00%
2022/08/24	1	96.70	1	96.00	95.30	0	855	0.00%
2022/08/23	2	97.25	1	96.70	95.90	1	861	0.12%
2022/08/22	3	97.83	5	98.34	97.10	-2	862	-0.23%
2022/08/19	5	99.08	4	98.00	97.10	1	860	0.12%
2022/08/18	25	104.82	22	103.70	100.00	3	878	0.34%
2022/08/17	7	99.86	5	101.70	102.50	2	822	0.24%
2022/08/11	0	0.00	1	91.50	92.50	-1	808	-0.12%
2022/08/09	0	92.60	0	0.00	92.00	0	817	0.00%
2022/08/08	0	0.00	1	91.20	91.70	-1	821	-0.12%
2022/08/03	1	89.09	1	90.20	86.20	0	837	0.00%
2022/08/02	0	90.70	0	0.00	90.30	0	837	0.00%
2022/08/01	1	94.10	0	0.00	94.20	1	834	0.12%
2022/07/29	0	94.60	0	0.00	94.90	0	841	0.00%
2022/07/28	1	95.80	1	95.20	94.80	0	847	0.00%
2022/07/27	0	0.00	1	95.90	97.20	-1	849	-0.12%
2022/07/26	2	95.60	2	96.00	95.30	0	849	0.00%
2022/07/20	1	104.00	1	102.50	100.00	0	880	0.00%
2022/07/19	1	100.50	1	101.00	100.50	0	938	0.00%
2022/07/18	0	98.90	0	0.00	98.20	0	977	0.00%
2022/07/14	1	97.90	2	97.20	98.20	-1	991	-0.10%
2022/07/12	0.1	97.00	0	0.00	95.40	0.1	999	0.01%
2022/07/07	1	97.30	1	100.50	99.80	0	1,047	0.00%
2022/07/06	0.2	99.00	8	95.96	95.40	-7.8	1,048	-0.74%
2022/07/05	3	104.00	3	101.17	103.50	0	1,045	0.00%
2022/07/04	2	110.25	13	107.65	103.50	-11	1,052	-1.05%
2022/07/01	19	115.55	22	116.43	110.00	-3	1,058	-0.28%
2022/06/29	2	116.50	2	116.50	120.00	0	1,070	0.00%
2022/06/28	1	121.00	1	120.50	118.00	0	1,094	0.00%
2022/06/27	1	120.50	1	121.00	122.50	0	1,108	0.00%
2022/06/24	9	115.17	7	116.14	115.50	2	1,113	0.18%
2022/06/23	2	109.50	2	110.75	109.00	0	1,116	0.00%
2022/06/22	3.2	116.88	3	117.17	113.00	0.2	1,129	0.02%
2022/06/21	0	0.00	0.1	121.00	121.50	-0.1	1,136	-0.01%
2022/06/20	3	127.00	3	127.50	119.50	0	1,170	0.00%
2022/06/17	9	127.78	8	129.25	126.00	1	1,200	0.08%
2022/06/16	1	134.50	1	132.50	125.00	0	1,211	0.00%
2022/06/14	16	135.28	15	133.70	131.00	1	1,247	0.08%
2022/06/13	2	131.00	0	0.00	128.00	2	1,229	0.16%
2022/06/10	20	138.28	18	139.22	135.50	2	1,274	0.16%
2022/06/09	12	136.58	3	137.67	138.50	9	1,253	0.72%
2022/06/07	1	124.00	0	0.00	126.50	1	1,385	0.07%
2022/06/02	0	0.00	4	127.00	125.00	-4	1,495	-0.27%
2022/06/01	1	127.00	1	127.50	127.00	0	1,550	0.00%
2022/05/31	0	127.53	1	127.00	127.00	-1	1,614	-0.06%
2022/05/30	2	126.00	2	126.50	127.50	0	1,678	0.00%
2022/05/26	2	128.50	3	129.83	127.50	-1	2,087	-0.05%
2022/05/25	2	130.25	1	131.50	126.00	1	2,137	0.05%
2022/05/23	0	0.00	2	129.75	128.50	-2	2,230	-0.09%
2022/05/20	1	129.00	2	128.75	128.00	-1	2,431	-0.04%
2022/05/19	5	126.80	13	125.88	128.50	-8	2,451	-0.33%
2022/05/18	1	133.00	0	0.00	132.50	1	2,463	0.04%
2022/05/12	3	134.00	2	128.00	124.50	1	2,777	0.04%
2022/05/11	7	137.00	0	0.00	131.50	7	2,829	0.25%
2022/05/09	0	0.00	3	137.67	136.00	-3	2,992	-0.10%
2022/05/05	2	143.00	0	142.00	141.50	2	3,064	0.07%
2022/05/04	0	0.00	2	138.00	139.00	-2	3,146	-0.06%
2022/04/28	0	140.00	0	0.00	141.50	0	3,481	0.00%
2022/04/26	2	149.75	2	149.25	148.00	0	3,792	0.00%
2022/04/25	4	151.00	9.2	150.23	148.00	-5.2	3,844	-0.14%
2022/04/22	4.1	147.55	6	147.33	147.50	-1.9	3,981	-0.05%
2022/04/21	1	143.00	24	145.25	142.50	-23	4,040	-0.57%
2022/04/20	10	146.50	1	144.50	146.50	9	4,144	0.22%
2022/04/19	1	144.00	0	0.00	143.00	1	4,305	0.02%
2022/04/18	0	0.00	1	140.00	140.00	-1	4,436	-0.02%
2022/04/15	1.2	145.08	1	143.00	143.00	0.2	4,681	0.00%
2022/04/14	13	154.27	7.2	152.19	150.50	5.8	4,691	0.12%
2022/04/13	0	0.00	0.1	149.50	149.50	-0.1	4,650	0.00%
2022/04/12	7	139.50	0	0.00	136.00	7	4,653	0.15%
2022/04/11	8.1	143.70	3	140.17	136.00	5.1	4,648	0.11%
2022/04/08	3	145.33	3	147.33	145.50	0	4,643	0.00%
2022/04/07	9.5	146.80	8	147.06	140.50	1.5	4,633	0.03%
2022/04/06	5	148.50	12	148.79	150.00	-7	4,616	-0.15%
2022/04/01	9.1	154.77	5	155.50	150.00	4.1	4,610	0.09%
2022/03/31	5	157.00	9	158.67	159.00	-4	4,587	-0.09%
2022/03/30	4	161.13	2	160.25	159.50	2	4,570	0.04%
2022/03/29	1	161.00	11	161.77	162.50	-10	4,566	-0.22%
2022/03/28	2.5	160.21	5	160.80	159.50	-2.5	4,582	-0.05%
2022/03/25	2	166.75	2	170.50	165.50	0	4,602	0.00%
2022/03/24	1	171.00	2	169.25	168.50	-1	4,646	-0.02%
2022/03/23	3	169.00	0	0.00	168.00	3	4,856	0.06%
2022/03/22	5	161.60	12	161.46	166.00	-7	4,841	-0.14%
2022/03/21	18.1	165.47	11	163.59	162.00	7.1	4,912	0.14%
2022/03/18	2	170.75	2	170.00	169.00	0	5,272	0.00%
2022/03/17	4	174.75	1	176.00	175.00	3	5,437	0.06%
2022/03/16	6	172.83	6	171.25	169.50	0	5,541	0.00%
2022/03/15	5	179.70	4	175.50	170.00	1	5,521	0.02%
2022/03/14	9.1	189.29	8	190.06	184.00	1.1	5,463	0.02%
2022/03/11	35.2	190.88	31	190.37	190.00	4.2	5,387	0.08%
2022/03/10	28.2	188.02	23	185.63	186.00	5.2	5,293	0.10%
2022/03/09	8.1	172.85	8	175.24	178.00	0.1	5,220	0.00%
2022/03/08	12	177.17	9	175.67	169.00	3	5,178	0.06%
2022/03/07	5.2	179.72	8	178.62	177.00	-2.8	5,126	-0.05%
2022/03/04	15	193.83	16	191.50	186.50	-1	5,075	-0.02%
2022/03/03	26	193.92	29	192.29	192.50	-3	5,012	-0.06%
2022/03/02	57.5	195.17	48	196.43	190.50	9.5	4,943	0.19%
2022/03/01	50.2	181.22	52	184.24	190.00	-1.9	4,729	-0.04%
2022/02/25	7.2	170.17	12	170.54	173.00	-4.9	4,532	-0.11%
2022/02/24	7	164.07	5	162.70	159.00	2	4,454	0.04%
2022/02/23	20	168.75	23	169.15	168.50	-3	4,420	-0.07%
2022/02/22	50	174.19	45	172.96	166.50	5	4,345	0.12%
2022/02/21	2	162.25	6	161.08	166.00	-4	4,166	-0.10%
2022/02/18	25	163.48	33	162.44	164.00	-8	4,154	-0.19%
2022/02/17	34	168.90	25	169.22	166.00	9	4,148	0.22%
2022/02/16	12	164.42	9	163.44	163.00	3	4,038	0.07%
2022/02/15	14	166.36	12	165.88	163.00	2	4,025	0.05%
2022/02/14	33	167.12	25	166.16	164.00	8	4,046	0.20%
2022/02/11	25	162.90	28	162.98	165.00	-3	3,963	-0.08%
2022/02/10	23	162.61	26	162.10	162.00	-3	3,908	-0.08%
2022/02/09	0	0.00	1	152.00	158.00	-1	3,762	-0.03%
2022/02/08	6	140.58	6	141.58	144.00	0	3,760	0.00%
2022/02/07	17	136.88	18	134.19	143.00	-1	3,750	-0.03%
2022/01/26	24	136.33	25	137.46	138.00	-1	3,810	-0.03%
2022/01/25	48	138.56	40	139.54	137.50	8	3,772	0.21%
2022/01/24	7	142.29	8	142.38	143.00	-1	3,702	-0.03%
2022/01/21	39	150.23	41	150.62	145.00	-2	3,625	-0.06%
2022/01/20	17	151.23	19	151.84	149.00	-2	3,437	-0.06%
2022/01/19	58	162.86	48	162.83	155.00	10	3,325	0.30%
2022/01/18	8	157.44	30	157.27	155.00	-22	3,113	-0.71%
2022/01/17	35	159.00	34	159.87	163.50	1	3,039	0.03%
2022/01/14	23	155.48	23	156.98	155.00	0	2,852	0.00%
2022/01/13	36	169.64	43	165.84	164.00	-7	2,761	-0.25%
2022/01/12	25	172.06	28.7	173.69	171.00	-3.7	2,654	-0.14%
2022/01/11	27	197.93	21.2	197.80	185.00	5.8	2,481	0.23%
2022/01/10	56.3	227.17	43	223.35	205.50	13.3	2,346	0.57%
2022/01/07	0	0.00	4	205.00	214.50	-4	2,097	-0.19%
2022/01/05	1.3	195.50	2	190.50	193.00	-0.7	2,077	-0.03%
2022/01/04	7	201.00	4	197.75	201.00	3	2,069	0.14%
2022/01/03	3	194.50	4	197.50	196.00	-1	2,063	-0.05%
2021/12/30	0	195.00	4	196.75	197.50	-4	2,062	-0.19%
2021/12/29	3	187.00	4	192.00	191.00	-1	2,059	-0.05%
2021/12/28	8.1	190.40	0	0.00	190.00	8.1	2,065	0.39%
2021/12/27	1	192.00	3	194.00	196.50	-2	2,061	-0.10%
2021/12/24	3.2	187.94	0	0.00	188.00	3.2	2,051	0.16%
2021/12/22	1	189.50	2	190.00	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	2	188.75	191.50	-2	2,009	-0.10%
2021/12/20	33	195.03	1.1	192.43	195.00	32	1,976	1.62%
2021/12/17	34.2	185.29	30.1	186.01	189.00	4.1	1,918	0.21%
2021/12/15	9	150.22	32	151.36	156.50	-23	1,705	-1.35%
2021/12/14	72.5	145.72	77.2	145.67	142.50	-4.7	1,592	-0.30%
2021/12/13	31.5	135.76	33	136.80	143.00	-1.5	1,195	-0.13%
2021/12/10	32.1	123.71	27	125.65	130.00	5.1	1,008	0.51%
2021/12/09	2	117.50	2	118.25	118.50	0	875	0.00%
2021/12/08	0	0.00	3	108.50	108.00	-3	863	-0.35%
2021/12/07	3	108.00	1	109.50	107.00	2	931	0.21%
2021/12/06	0	0.00	1	110.50	109.50	-1	1,069	-0.09%
2021/12/03	2	115.00	3	114.83	111.00	-1	1,169	-0.09%
2021/12/02	0	110.75	2	111.00	111.00	-2	1,181	-0.17%
2021/12/01	2	112.50	1	111.50	112.50	1	1,189	0.08%
2021/11/30	0	0.00	2	106.00	107.00	-2	1,180	-0.17%
2021/11/26	2	102.75	2	102.75	102.50	0	1,195	0.00%
2021/11/25	2	110.50	1	107.50	106.50	1	1,201	0.08%
2021/11/24	0	106.00	0	0.00	106.00	0	1,257	0.00%
2021/11/23	1	107.00	0	0.00	105.50	1	1,286	0.08%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,289	-0.08%
2021/11/19	1	108.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	2	112.50	2	112.75	110.00	0	1,309	0.00%
2021/11/17	2	113.00	3	114.00	114.00	-1	1,291	-0.08%
2021/11/16	3	114.17	2	113.26	111.00	1	1,292	0.07%
2021/11/15	0	0.00	0	110.00	114.00	0	1,284	0.00%
2021/11/12	1	109.50	5	110.40	110.00	-4	1,279	-0.31%
2021/11/11	18	115.11	18	115.14	109.00	0	1,263	0.00%
2021/11/10	2	113.00	1	113.50	114.00	1	1,200	0.08%
2021/11/09	0	0.00	1	103.00	104.00	-1	1,176	-0.09%
2021/11/08	2	100.26	7.1	101.99	101.00	-5	1,176	-0.43%
2021/11/05	3	108.67	3	105.50	105.00	0	1,175	0.00%
2021/11/04	2	113.75	4	112.00	110.50	-2	1,170	-0.17%
2021/11/03	41	113.27	30.2	112.04	112.00	10.8	1,154	0.94%
2021/11/02	4.1	108.52	10	108.20	110.00	-6	1,053	-0.56%
2021/11/01	4.1	99.99	0	0.00	100.00	4.1	1,008	0.41%
2021/10/26	2	95.00	0	0.00	94.50	2	1,038	0.19%
2021/10/22	1	96.50	1	92.80	93.00	0	1,065	0.00%
2021/10/21	1	93.20	1	93.70	92.00	0	1,079	0.00%
2021/10/19	0	0.00	0	89.80	88.60	0	1,103	0.00%
2021/10/18	0	0.00	0	89.40	88.90	0	1,117	0.00%
2021/10/15	0	0.00	0	88.30	88.90	0	1,135	0.00%
2021/10/14	1	84.40	1	84.30	87.10	0	1,146	0.00%
2021/10/13	1	86.60	1	84.31	84.30	0	1,164	0.00%
2021/10/12	0	0.00	4	86.30	85.80	-4	1,208	-0.33%
2021/10/08	0	0.00	0	90.00	89.20	0	1,227	0.00%
2021/10/07	1	88.50	1	88.20	88.80	0	1,263	0.00%
2021/10/06	0	0.00	1	90.00	86.80	-1	1,309	-0.08%
2021/10/05	0	0.00	1	87.40	90.50	-1	1,359	-0.07%
2021/10/04	2	91.60	2	91.35	90.00	0	1,400	0.00%
2021/10/01	0	0.00	2	96.30	95.90	-2	1,466	-0.14%
2021/09/29	0	99.60	0	0.00	98.00	0	1,505	0.00%
2021/09/28	1	101.00	1.1	102.41	100.50	-0.1	1,523	-0.01%
2021/09/27	1	106.00	3	104.50	103.50	-2	1,543	-0.13%
2021/09/24	0	104.00	2	103.75	104.00	-2	1,579	-0.13%
2021/09/23	4	104.50	3	103.67	105.00	1	1,607	0.06%
2021/09/22	8.1	107.22	4	104.00	103.00	4.1	1,615	0.25%
2021/09/16	2	107.49	2	106.00	104.00	0	1,654	0.00%
2021/09/15	1	107.00	4	106.00	107.00	-3	1,702	-0.18%
2021/09/14	1	108.08	0	0.00	109.00	1	1,928	0.05%
2021/09/13	6	112.67	4	110.13	112.00	2	2,039	0.10%
2021/09/10	46	113.28	48	111.68	110.00	-2	2,129	-0.09%
2021/09/09	54	117.15	70	116.60	108.50	-16	2,280	-0.70%
2021/09/08	41	116.62	22.1	120.05	119.00	18.9	2,239	0.84%
2021/09/07	8	109.88	12	110.71	111.50	-4	2,256	-0.18%
2021/09/06	13	105.12	7	105.00	106.00	6	2,303	0.26%
2021/09/03	0	0.00	1	100.98	101.00	-1	2,296	-0.05%
2021/09/02	2	104.50	1	102.50	102.50	1	2,299	0.04%
2021/09/01	6	109.58	2.1	109.08	106.50	3.9	2,302	0.17%
2021/08/31	3	109.17	4	109.00	108.00	-1	2,304	-0.05%
2021/08/30	17	111.32	12	112.08	112.00	5	2,321	0.22%
2021/08/27	2	110.75	8	110.63	112.00	-6	2,267	-0.27%
2021/08/26	1	103.49	2	102.00	102.00	-1	2,251	-0.04%
2021/08/25	0	107.09	0	0.00	106.00	0	2,266	0.00%
2021/08/24	5	107.10	2	106.75	105.00	3	2,292	0.13%
2021/08/23	2	100.00	3	100.50	100.00	-1	2,335	-0.04%
2021/08/20	10	97.32	10	97.90	99.90	0	2,387	0.00%
2021/08/19	1	98.70	1	97.50	93.70	0	2,452	0.00%
2021/08/18	1	91.50	1	94.70	103.50	0	2,518	0.00%
2021/08/17	1	99.98	1	99.70	97.80	0	2,588	0.00%
2021/08/16	4	96.33	7	96.54	97.60	-3	2,740	-0.11%
2021/08/13	1	100.00	0	0.00	100.00	1	2,866	0.03%
2021/08/12	0.1	104.67	0	0.00	106.00	0.1	2,935	0.00%
2021/08/11	1	104.00	1	104.50	104.50	0	2,965	0.00%
2021/08/10	2	110.00	6	110.33	109.00	-4	3,035	-0.13%
2021/08/09	2	109.00	0	0.00	108.00	2	3,096	0.06%
2021/08/06	1	110.50	3	112.50	110.50	-2	3,136	-0.06%
2021/08/05	3	108.86	2	109.00	109.00	1	3,193	0.03%
2021/08/04	0	0.00	2	113.50	113.00	-2	3,285	-0.06%
2021/08/03	11	114.14	7	112.50	110.00	4	3,394	0.12%
2021/08/02	3	106.83	4	106.75	111.00	-1	3,452	-0.03%
2021/07/30	9	110.44	8	111.50	108.00	1	3,527	0.03%
2021/07/29	1	117.00	3	114.17	117.00	-2	3,561	-0.06%
2021/07/28	5	110.00	1.1	109.68	108.00	3.9	3,600	0.11%
2021/07/27	4	119.75	3	118.88	117.50	1	3,592	0.03%
2021/07/26	21	122.86	22	121.52	123.50	-1	3,577	-0.03%
2021/07/23	2	119.00	3	121.00	117.00	-1	3,569	-0.03%
2021/07/22	2	116.00	3	117.67	117.00	-1	3,561	-0.03%
2021/07/21	3.1	118.89	1	116.50	115.00	2.1	3,551	0.06%
2021/07/20	5	121.40	6	120.42	122.00	-1	3,538	-0.03%
2021/07/19	6	124.32	4	124.75	124.50	2	3,534	0.06%
2021/07/16	27	126.85	26	125.58	122.50	1	3,533	0.03%
2021/07/15	4	123.50	3	124.00	122.50	1	3,499	0.03%
2021/07/14	7.1	118.15	6.3	119.66	119.00	0.9	3,494	0.02%
2021/07/13	9	125.28	8	125.26	124.00	1	3,527	0.03%
2021/07/12	9	130.12	11	130.41	133.00	-2	3,585	-0.06%
2021/07/09	10	130.60	7	130.14	124.50	3	3,562	0.08%
2021/07/08	15.2	133.37	16	132.31	130.00	-0.8	3,582	-0.02%
2021/07/07	1	143.50	3	144.50	141.50	-2	3,540	-0.06%
2021/07/06	4.1	139.29	0	141.42	142.00	4.1	3,565	0.11%
2021/07/05	3	144.93	4	138.63	135.50	-1	3,593	-0.03%
2021/07/02	2	144.02	1	149.06	148.00	1	3,581	0.03%
2021/07/01	1	147.03	1.3	149.32	151.00	-0.3	3,559	-0.01%
2021/06/30	0.1	135.00	2.3	135.75	139.50	-2.2	3,526	-0.06%
2021/06/29	2	125.50	3	125.67	127.00	-1	3,495	-0.03%
2021/06/28	2.1	125.64	2	127.28	126.00	0.1	3,480	0.00%
2021/06/25	3.1	128.46	3	127.17	126.50	0.1	3,450	0.00%
2021/06/24	6.1	120.66	13	122.92	124.00	-6.9	3,411	-0.20%
2021/06/23	31.4	125.20	30.1	125.24	114.00	1.3	3,356	0.04%
2021/06/22	11	118.95	10	121.35	122.00	1	3,122	0.03%
2021/06/21	20	107.22	20.1	106.62	111.00	-0.1	2,994	0.00%
2021/06/18	22	106.82	19	107.79	101.00	3	2,883	0.10%
2021/06/17	19	97.48	18	99.66	101.00	1	2,674	0.04%
2021/06/16	13	87.59	26	88.38	92.00	-13	2,577	-0.50%
2021/06/15	11	84.52	14	85.11	83.70	-3	2,455	-0.12%
2021/06/09	0	81.40	0	0.00	79.80	0	2,380	0.00%
2021/06/08	2	83.24	4	84.13	80.70	-2	2,370	-0.08%
2021/06/07	7	83.43	2	83.85	83.90	5	2,352	0.21%
2021/06/04	1	80.80	1	80.40	80.40	0	2,327	0.00%
2021/06/03	0	82.20	0	0.00	82.00	0	2,320	0.00%
2021/06/02	4.1	82.24	3	81.70	81.70	1.1	2,311	0.05%
2021/06/01	7.1	84.43	10	83.89	84.00	-2.9	2,297	-0.13%
2021/05/31	5	87.86	5	87.84	85.90	0	2,269	0.00%
2021/05/28	7	86.17	6	85.53	86.00	1	2,220	0.05%
2021/05/27	9	85.74	10	85.47	84.80	-1	2,236	-0.05%
2021/05/26	18	82.99	20.2	83.71	82.30	-2.1	2,165	-0.10%
2021/05/25	19.1	82.63	13	85.61	79.20	6.1	2,095	0.29%
2021/05/24	41	90.21	42	90.79	84.40	-1	2,013	-0.05%
2021/05/21	24	84.88	20	85.61	87.10	4	1,854	0.22%
2021/05/20	9	77.54	7	79.00	79.20	2	1,709	0.12%
2021/05/19	10	75.38	14	76.37	73.60	-4	1,631	-0.25%
2021/05/18	18	75.04	22.1	74.77	75.00	-4.1	1,593	-0.26%
2021/05/17	20.1	71.01	14	69.54	73.50	6.1	1,514	0.40%
2021/05/14	7	66.90	0	0.00	66.90	7	1,443	0.49%
2021/05/13	15	79.38	18	78.84	73.10	-3	1,397	-0.21%
2021/05/12	28	77.70	20	77.45	80.60	8	1,331	0.60%
2021/05/11	4	83.27	4	80.93	77.00	0	1,232	0.00%
2021/05/10	8	82.48	9	83.93	85.40	-1	1,117	-0.09%
2021/05/07	8	74.76	9	77.03	77.70	-1	1,041	-0.10%
2021/05/06	3	73.83	2	74.30	70.70	1	956	0.10%
2021/05/05	2	76.70	2	77.10	74.30	0	904	0.00%
2021/05/04	1	73.60	2	71.10	70.10	-1	854	-0.12%
2021/05/03	1	73.50	6	73.25	72.70	-5	841	-0.59%
2021/04/29	1	70.50	2.1	72.98	73.10	-1.1	832	-0.13%
2021/04/28	5	71.30	0	0.00	71.30	5	822	0.61%
2021/04/23	0	0.00	1	67.30	68.00	-1	809	-0.12%
2021/04/22	0	0.00	3	66.00	64.50	-3	799	-0.38%
2021/04/21	0	0.00	2.1	72.32	70.00	-2.1	778	-0.28%
2021/04/20	0	0.00	2	67.82	73.00	-2	764	-0.26%
2021/04/19	34	74.56	34.1	74.14	72.20	-0.1	750	-0.01%
2021/04/16	22.1	71.16	21.3	72.38	72.40	0.9	680	0.12%
2021/04/15	4	63.63	4.5	64.54	67.10	-0.5	579	-0.09%
2021/04/14	5	59.44	2	59.00	61.00	3	548	0.55%
2021/04/13	2	62.45	6	62.80	63.30	-4	489	-0.82%
2021/04/12	3	55.13	4	57.08	57.60	-1	463	-0.22%
2021/04/09	2	53.75	7	51.74	52.40	-5	415	-1.20%
2021/04/06	1	49.70	2	49.35	49.25	-1	437	-0.23%
2021/04/01	1	49.05	3	49.18	49.00	-2	430	-0.46%
2021/03/31	2	48.95	1	49.00	48.80	1	430	0.23%
2021/03/30	3	48.75	2	48.40	48.40	1	429	0.23%
2021/03/29	0	0.00	10	48.41	48.05	-10	428	-2.33%
2021/03/26	6	47.80	0	0.00	48.05	6	427	1.41%
2021/03/25	2	48.25	4	48.00	48.00	-2	428	-0.47%
2021/03/24	7	47.83	0	0.00	47.90	7	428	1.63%
2021/03/23	1	47.75	0	0.00	47.80	1	431	0.23%
2021/03/22	1	49.20	1	49.50	49.15	0	428	0.00%
2021/03/19	0	0.00	3	48.65	48.35	-3	420	-0.71%
2021/03/18	3	48.52	0	0.00	48.50	3	418	0.72%
2021/03/17	0	51.10	1	48.70	48.70	-1	422	-0.24%
2021/03/16	1	50.20	1	49.10	48.65	0	426	0.00%
2021/03/15	2	47.88	0	0.00	49.10	2	426	0.47%
2021/03/11	0	0.00	4	48.05	48.05	-4	499	-0.80%
2021/03/10	0	52.50	0	0.00	47.55	0	507	0.00%
2021/03/09	4	47.83	0	0.00	47.75	4	511	0.78%
2021/03/05	0	53.37	0	0.00	49.50	0	507	0.00%
2021/03/04	1	48.30	0	0.00	48.60	1	502	0.20%
2021/03/03	0	49.80	0	0.00	48.60	0	497	0.00%
2021/03/02	6	51.68	4	52.33	49.80	2	493	0.40%
2021/02/22	1	47.65	0	0.00	47.40	1	503	0.20%
2021/02/17	0	48.95	0	0.00	45.35	0	503	0.00%
2021/02/04	0	49.65	0	0.00	44.30	0	512	0.00%
2021/01/22	0	0.00	1	48.70	48.40	-1	505	-0.20%
2021/01/18	0	49.00	0	0.00	49.55	0	495	0.00%
2021/01/12	0	51.00	0	51.00	48.00	0	485	0.00%
2021/01/08	0	0.00	1	50.70	50.30	-1	479	-0.21%
2021/01/05	1	50.90	2	50.00	50.00	-1	458	-0.22%
2021/01/04	0	0.00	1	50.90	50.80	-1	451	-0.22%
2020/12/31	17	51.45	15	51.27	51.00	2	442	0.45%
2020/12/30	6	51.35	7	52.06	52.50	-1	407	-0.25%
2020/12/18	0	48.35	0	0.00	48.00	0	349	0.00%
2020/12/16	1	48.90	0	0.00	47.80	1	346	0.29%
2020/12/10	0	0.00	2	50.20	50.20	-2	334	-0.60%
2020/12/09	1	50.20	0	0.00	50.00	1	326	0.31%
2020/12/08	2.1	53.61	4	52.50	50.90	-2	318	-0.61%
2020/12/07	3	51.17	20	52.54	54.30	-17	292	-5.81%
2020/11/30	0	0.00	1	49.45	48.45	-1	226	-0.44%
2020/11/26	3	49.30	0	0.00	49.55	3	219	1.37%
2020/11/25	0	0.00	1	49.15	48.35	-1	210	-0.48%
2020/11/24	20	50.60	3	52.20	48.90	17	204	8.32%
2020/11/23	12	51.33	10	50.50	51.40	2	163	1.22%
2020/11/13	0	46.95	0	0.00	42.40	0	150	0.00%
2020/11/02	0	0.00	1	40.80	40.50	-1	162	-0.62%
2020/09/25	0	0.00	1	41.00	41.00	-1	291	-0.34%
2020/09/10	0	0.00	2	50.20	49.80	-2	522	-0.38%
2020/09/09	2	49.45	0	0.00	49.65	2	529	0.38%
2020/09/04	1	49.80	0	0.00	50.10	1	586	0.17%
2020/09/01	0	0.00	1	52.00	51.60	-1	696	-0.14%
2020/08/20	2	49.60	0	0.00	48.45	2	1,000	0.20%
2020/08/12	2	49.80	0	0.00	51.00	2	1,061	0.19%
2020/08/11	2	53.15	0	0.00	51.90	2	1,067	0.19%
2020/08/03	1	53.20	0	0.00	53.20	1	1,186	0.08%
2020/07/28	1	52.80	1	51.30	51.00	0	1,251	0.00%
2020/07/27	1	50.10	0	0.00	49.55	1	1,246	0.08%
2020/07/17	1	58.20	1	58.00	57.70	0	1,240	0.00%
2020/07/16	1	57.00	0	0.00	57.60	1	1,238	0.08%
2020/07/15	0	0.00	1	58.90	56.70	-1	1,240	-0.08%
2020/07/14	1	59.00	0	0.00	58.60	1	1,242	0.08%
2020/07/10	1	59.00	0	0.00	58.70	1	1,240	0.08%
2020/07/06	1	63.10	6	64.33	63.00	-5	1,219	-0.41%
2020/07/03	3	65.93	0	0.00	63.20	3	1,210	0.25%
2020/07/02	7	64.19	6	64.43	65.00	1	1,202	0.08%
2020/07/01	1	63.20	3	63.73	63.00	-2	1,181	-0.17%
2020/06/30	1	63.30	0	0.00	63.00	1	1,177	0.08%
2020/06/29	1	61.60	0	0.00	62.30	1	1,174	0.09%
2020/06/24	5	63.30	5	63.16	63.50	0	1,179	0.00%
2020/06/22	6	63.50	0	0.00	62.30	6	1,131	0.53%
2020/06/19	4	64.43	11	65.07	65.20	-7	1,116	-0.63%
2020/06/18	13	64.54	11	64.92	62.90	2	1,079	0.19%
2020/06/17	0	0.00	1	60.80	61.10	-1	1,039	-0.10%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/15	1	60.70	1	61.30	58.50	0	1,029	0.00%
2020/06/12	1	59.30	4	57.45	59.90	-3	1,015	-0.30%
2020/06/11	3	59.67	1	60.70	58.30	2	999	0.20%
2020/06/10	7	62.23	10	62.64	61.40	-3	977	-0.31%
2020/06/09	17	67.16	8	67.78	64.80	9	953	0.94%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	1	60.10	2	61.20	61.40	-1	879	-0.11%
2020/06/04	7	61.93	8	60.78	59.60	-1	867	-0.12%
2020/06/03	6	59.95	5	59.56	60.40	1	833	0.12%
2020/06/02	4	57.68	2	57.50	58.50	2	810	0.25%
2020/06/01	5	60.16	7	60.61	61.30	-2	781	-0.26%
2020/05/29	3	57.97	9	57.82	57.20	-6	735	-0.82%
2020/05/28	8	57.44	13	56.42	55.00	-5	682	-0.73%
2020/05/27	11	57.24	7	57.61	58.10	4	630	0.63%
2020/05/25	4	47.50	5	47.55	48.10	-1	568	-0.18%
2020/05/18	2	42.45	2	41.50	41.50	0	526	0.00%
2020/05/15	5	41.53	8	41.28	40.55	-3	516	-0.58%
2020/05/14	23	45.52	20	45.38	41.00	3	514	0.58%
2020/05/13	3	43.58	0	0.00	43.80	3	438	0.68%
2020/05/08	0	0.00	4	41.15	40.95	-4	440	-0.91%
2020/05/07	3	43.02	1	42.15	42.30	2	437	0.46%
2020/05/05	5	44.78	5	43.65	41.50	0	425	0.00%
2020/05/04	3	42.70	1	42.75	43.10	2	397	0.50%
2020/04/28	0	0.00	2	39.20	39.15	-2	382	-0.52%
2020/04/24	4	40.84	2	41.43	40.30	2	392	0.51%
2020/04/20	1	38.90	0	0.00	38.80	1	399	0.25%
2020/03/30	0	0.00	3	32.90	34.00	-3	527	-0.57%
2020/03/24	1	23.65	3	23.15	23.65	-2	516	-0.39%
2020/03/23	3	22.30	3	24.25	21.50	0	514	0.00%
2020/03/20	3	23.50	0	0.00	23.50	3	506	0.59%
2020/03/18	2	25.70	0	0.00	25.70	2	500	0.40%
2020/03/17	0	27.00	5	27.10	26.50	-5	499	-1.00%
2020/03/13	0	0.00	2	28.45	29.05	-2	497	-0.40%
2020/02/26	0	42.45	1	43.30	42.60	-1	513	-0.19%
2020/02/25	2	43.10	2	42.15	42.00	0	501	0.00%
2020/02/21	2	41.98	2	41.65	41.65	0	488	0.00%
2020/02/20	0	0.00	3	41.40	41.40	-3	497	-0.60%
2020/02/19	0	41.25	0	0.00	41.45	0	500	0.00%
2020/02/17	3	42.37	0	0.00	42.05	3	521	0.57%
2020/02/11	0	0.00	1	40.80	41.55	-1	534	-0.19%
2020/02/10	0	0.00	1	39.85	39.65	-1	568	-0.18%
2020/02/04	0	0.00	1	35.75	36.75	-1	665	-0.15%
2020/02/03	1	35.60	0	0.00	35.35	1	666	0.15%
2020/01/31	0	0.00	1	38.00	38.45	-1	670	-0.15%
2020/01/30	1	41.95	1	40.80	38.65	0	673	0.00%
2020/01/17	1	43.20	1	42.35	42.35	0	683	0.00%
2020/01/15	1	44.00	0	0.00	42.95	1	714	0.14%
2020/01/14	1	43.55	1	43.80	43.80	0	802	0.00%
2020/01/13	2	42.65	3	42.80	42.80	-1	840	-0.12%
2020/01/10	21	43.35	21	42.67	43.25	0	862	0.00%
2020/01/07	17	41.84	17	42.25	41.90	0	829	0.00%
2020/01/02	76	44.06	80	44.03	43.60	-4	845	-0.47%
2019/12/31	4	44.05	3	44.10	43.50	1	822	0.12%
2019/12/26	2	41.98	3	41.73	41.55	-1	849	-0.12%
2019/12/25	3	41.80	2	41.83	41.60	1	865	0.12%
2019/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2019/12/20	1	39.30	0	0.00	39.05	1	955	0.10%
2019/12/19	0	0.00	1	39.80	39.35	-1	1,000	-0.10%
2019/12/17	1	40.50	1	40.55	40.45	0	1,042	0.00%
2019/12/16	1	39.75	2	39.70	40.00	-1	1,041	-0.10%
2019/12/13	1	39.95	2	39.20	39.05	-1	1,041	-0.10%
2019/12/12	0	0.00	1	40.35	40.10	-1	1,044	-0.10%
2019/12/11	1	40.00	0	0.00	39.90	1	1,050	0.10%
2019/12/09	0	0.00	1	40.65	40.35	-1	1,058	-0.09%
2019/12/06	3	40.43	3	41.32	40.50	0	1,063	0.00%
2019/12/03	1	40.05	0	0.00	39.85	1	1,148	0.09%
2019/12/02	1	39.10	0	0.00	40.00	1	1,186	0.08%
2019/11/29	0	0.00	1	41.00	40.40	-1	1,195	-0.08%
2019/11/28	1	41.65	0	0.00	41.55	1	1,215	0.08%
2019/11/27	6	42.33	2	42.23	42.60	4	1,284	0.31%
2019/11/25	0	0.00	1	40.05	39.90	-1	1,310	-0.08%
2019/11/22	1	40.50	0	0.00	40.00	1	1,309	0.08%
2019/11/19	1	39.50	2	40.38	39.70	-1	1,298	-0.08%
2019/11/18	1	39.95	1	39.85	39.85	0	1,290	0.00%
2019/11/15	0	0.00	4	40.36	40.60	-4	1,284	-0.31%
2019/11/14	6	42.65	9	40.82	40.00	-3	1,276	-0.24%
2019/11/13	2	43.75	4	44.00	43.90	-2	1,255	-0.16%
2019/11/12	1	43.40	0	0.00	43.35	1	1,246	0.08%
2019/11/08	0	0.00	2	42.85	42.10	-2	1,221	-0.16%
2019/11/07	12	44.75	3	44.18	43.30	9	1,205	0.75%
2019/11/06	2	44.38	2	43.78	43.40	0	1,157	0.00%
2019/11/04	3	43.43	4	43.84	43.40	-1	1,134	-0.09%
2019/11/01	3	43.55	4	43.30	44.85	-1	1,103	-0.09%
2019/10/31	0	0.00	6	40.83	40.80	-6	1,047	-0.57%
2019/10/29	7	41.12	4	40.08	39.95	3	1,037	0.29%
2019/10/28	4	41.35	6	42.13	41.05	-2	1,026	-0.19%
2019/10/25	6	43.28	6	43.87	43.15	0	1,010	0.00%
2019/10/24	2	42.65	1	43.00	43.70	1	1,001	0.10%
2019/10/23	3	43.33	0	0.00	42.35	3	997	0.30%
2019/10/22	43	44.70	42	44.91	43.40	1	971	0.10%
2019/10/21	8	41.04	13	40.70	42.45	-5	874	-0.57%
2019/10/18	8	38.84	7	38.76	38.60	1	831	0.12%
2019/10/17	2	37.90	1	37.70	37.60	1	801	0.12%
2019/10/15	0	0.00	2	39.30	38.15	-2	794	-0.25%
2019/10/09	2	38.23	3	38.20	37.50	-1	775	-0.13%
2019/10/08	1	37.50	2	36.05	37.00	-1	752	-0.13%
2019/10/04	1	38.70	1	38.30	38.10	0	733	0.00%
2019/10/03	4	39.25	4	39.45	39.35	0	719	0.00%
2019/10/02	4	39.31	5	39.36	39.55	-1	687	-0.15%
2019/10/01	5	39.01	2	39.25	38.25	3	655	0.46%
2019/09/27	8	38.69	9	38.43	39.00	-1	633	-0.16%
2019/09/26	8	36.82	5	36.95	37.20	3	571	0.52%
2019/09/25	1	36.90	1	37.15	36.00	0	546	0.00%
2019/09/24	4	36.13	2	36.40	36.00	2	519	0.39%
2019/09/23	1	34.45	2	34.40	34.60	-1	471	-0.21%
2019/09/20	2	30.80	0	0.00	33.10	2	437	0.46%
2019/09/18	1	30.80	1	30.60	30.65	0	419	0.00%
2019/09/17	0	0.00	5	29.53	30.55	-5	415	-1.20%
2019/09/16	6	29.46	0	0.00	29.45	6	410	1.46%
2019/09/11	0	0.00	1	32.15	31.60	-1	396	-0.25%
2019/09/09	4	32.35	3	32.48	33.00	1	382	0.26%
2019/09/05	3	35.53	4	35.46	34.30	-1	354	-0.28%
2019/09/04	1	32.25	2	32.38	33.55	-1	290	-0.34%
2019/09/03	3	31.45	3	30.67	30.50	0	250	0.00%
2019/09/02	10	30.02	11	30.42	30.50	-1	237	-0.42%
2019/08/30	30	30.94	45	31.26	29.95	-15	211	-7.09%
2019/08/29	1	28.60	5	29.55	30.25	-4	136	-2.94%
2019/08/26	0	0.00	0.1	24.65	24.55	-0.1	83	-0.12%
2019/08/22	2	25.55	0	0.00	25.35	2	82	2.42%
2019/08/16	1	24.35	0	0.00	24.15	1	74	1.34%
2019/07/29	4	26.15	0	0.00	26.05	4	73	5.42%
2019/07/04	10	25.43	0	0.00	25.60	10	67	14.92%
2019/07/01	5	24.65	0	0.00	24.60	5	63	7.90%
2019/06/19	1	24.65	0	0.00	24.70	1	70	1.41%
2019/05/29	0	0.00	3	24.03	24.00	-3	104	-2.86%
2019/05/15	0.1	24.70	0	0.00	24.80	0.1	119	0.08%
2019/05/13	0	0.00	1	24.55	24.55	-1	122	-0.81%
2019/04/12	0	0.00	3	25.77	25.70	-3	171	-1.74%
2019/04/11	3	26.60	0	0.00	26.15	3	172	1.74%
2019/04/10	1	26.40	0	0.00	26.50	1	177	0.56%
2019/03/29	1	24.50	0	0.00	25.00	1	213	0.47%
2019/03/26	0	0.00	10	25.25	25.50	-10	210	-4.75%
2019/03/12	0	0.00	1	26.70	26.20	-1	195	-0.51%
2019/03/11	1	27.05	0	0.00	26.30	1	193	0.52%
2019/01/24	2	26.10	0	0.00	26.10	2	154	1.29%
2019/01/22	0	0.00	1	26.50	26.35	-1	150	-0.66%
2019/01/18	16	29.09	6	28.91	28.95	10	141	7.09%
2019/01/17	0	0.00	1	28.05	27.50	-1	125	-0.80%
2019/01/16	1	26.75	4	25.33	26.75	-3	112	-2.67%
2019/01/10	0	0.00	2	24.15	24.15	-2	104	-1.91%
2019/01/08	4	24.30	0	0.00	24.30	4	103	3.88%
2019/01/04	0	0.00	6	24.18	24.05	-6	107	-5.60%
2019/01/03	2	25.45	1	25.80	25.50	1	105	0.94%
2019/01/02	2	25.75	0	0.00	25.45	2	104	1.92%
2018/12/28	6	26.08	1	25.45	25.45	5	97	5.12%
2018/12/27	4	25.04	6	25.65	25.80	-2	91	-2.20%
2018/12/03	0	0.00	5	23.70	23.70	-5	77	-6.44%
2018/11/30	2	22.90	0	0.00	23.40	2	76	2.62%
2018/10/05	1	25.15	14	25.33	25.55	-13	63	-20.42%
2018/10/02	0	0.00	4	27.28	27.20	-4	62	-6.43%
2018/10/01	0	0.00	6	27.45	27.60	-6	61	-9.72%
2018/09/28	20	28.33	2	28.10	27.40	18	61	29.30%
2018/09/25	2	25.20	0	0.00	25.20	2	52	3.78%
2018/09/12	1	22.85	0	0.00	22.80	1	39	2.55%
2018/08/24	1	24.75	0	0.00	24.50	1	45	2.18%
2018/08/20	0	0.00	2	24.60	24.45	-2	45	-4.36%
2018/08/15	1	27.00	0	0.00	27.00	1	46	2.16%
2018/08/13	0	0.00	2	29.08	28.50	-2	49	-4.03%
2018/08/10	2	30.50	0	0.00	30.40	2	61	3.24%
2018/06/20	0	0.00	3	33.00	33.10	-3	129	-2.32%
2018/06/19	0	0.00	1	33.50	33.40	-1	129	-0.77%
2018/06/14	1	34.40	0	0.00	34.35	1	129	0.77%
2018/06/13	3	34.55	0	0.00	35.20	3	128	2.34%
2018/05/25	0	0.00	1	34.80	34.80	-1	123	-0.81%
2018/05/24	1	34.95	0	0.00	34.65	1	121	0.82%
2018/05/21	0	0.00	1	34.60	34.20	-1	121	-0.83%
2018/05/15	1	32.50	1	32.50	32.50	0	105	0.00%
2018/04/13	0	0.00	3	36.00	36.40	-3	112	-2.67%
2018/04/09	3	38.80	0	0.00	38.60	3	123	2.43%
2018/03/29	0	0.00	1	35.20	34.40	-1	107	-0.93%
2018/03/19	3	33.95	3	33.98	33.70	0	101	0.00%
2018/02/23	0	35.00	0	0.00	35.00	0	107	0.00%
2018/02/22	0	33.85	0	0.00	33.55	0	107	0.00%
2018/02/07	1	35.00	0	0.00	34.00	1	104	0.96%
2018/01/31	0	0.00	1	38.60	38.65	-1	110	-0.91%
2018/01/30	0	0.00	1	39.05	39.00	-1	109	-0.91%
2018/01/17	1	40.00	0	0.00	40.10	1	101	0.98%
2018/01/16	0	0.00	1	40.40	40.20	-1	100	-0.99%
2018/01/05	0	0.00	1	40.35	40.70	-1	88	-1.13%
2018/01/03	6	41.73	1	42.10	41.00	5	84	5.94%