碩禾 (3691)-新光-高雄券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	147.58	5	149.00	148.00	1	1,361	0.07%
2024/05/16	1.1	143.57	1	144.50	143.00	0.1	1,336	0.00%
2024/05/15	2.1	149.30	1	147.00	142.50	1.1	1,320	0.08%
2024/05/14	0	0.00	2	154.00	153.00	-2	1,274	-0.16%
2024/05/13	6	169.00	1	171.50	161.50	5	1,243	0.40%
2024/05/10	0	0.00	3.1	175.86	176.50	-3.1	1,156	-0.27%
2024/05/09	2	166.75	3	163.00	160.50	-1	1,126	-0.09%
2024/05/08	1	161.00	2	163.75	163.50	-1	1,109	-0.09%
2024/05/07	1	161.00	2	161.00	161.00	-1	1,104	-0.09%
2024/05/06	3	163.00	2	161.00	160.00	1	1,095	0.09%
2024/05/03	1	163.50	2	162.50	163.50	-1	1,075	-0.09%
2024/05/02	1.5	157.17	1	157.00	154.50	0.5	1,048	0.05%
2024/04/30	4	156.50	3	157.00	158.00	1	1,038	0.10%
2024/04/26	0	0.00	0	146.50	144.00	0	1,012	0.00%
2024/04/24	1	152.00	0	0.00	146.50	1	997	0.10%
2024/04/23	0.1	146.50	0	0.00	145.00	0.1	979	0.01%
2024/04/19	0.1	147.50	0.1	148.00	147.00	-0.1	975	-0.01%
2024/04/18	2.2	155.98	13.8	157.76	150.00	-11.6	957	-1.21%
2024/04/17	9	151.89	1	157.50	154.00	8	931	0.86%
2024/04/16	2.1	150.99	2.2	150.03	153.50	-0.1	900	-0.01%
2024/04/15	12.2	156.06	14	156.07	156.00	-1.8	871	-0.21%
2024/04/12	2	146.75	14.3	150.51	152.50	-12.3	819	-1.50%
2024/04/11	1	140.51	10	140.05	141.50	-9	761	-1.18%
2024/04/10	1	132.00	4	129.13	130.00	-3	697	-0.43%
2024/04/09	0	0.00	5	124.30	126.50	-5	655	-0.76%
2024/04/03	0	0.00	1	111.50	114.50	-1	616	-0.16%
2024/04/02	0	0.00	1	113.00	115.50	-1	613	-0.16%
2024/04/01	4	118.00	0	0.00	113.50	4	616	0.65%
2024/03/29	0	0.00	3	122.50	117.50	-3	609	-0.49%
2024/03/26	4	120.38	1	120.50	120.00	3	581	0.52%
2024/03/25	2	119.00	0	0.00	119.50	2	575	0.35%
2024/03/22	0	0.00	1	114.50	115.50	-1	565	-0.18%
2024/03/21	0	0.00	8	116.13	116.00	-8	559	-1.43%
2024/03/19	0	0.00	1	114.00	113.50	-1	539	-0.19%
2024/03/18	6	111.08	7	112.64	115.50	-1	533	-0.19%
2024/03/15	1	115.00	1	115.50	116.00	0	520	0.00%
2024/03/13	0	0.00	2	121.50	118.50	-2	502	-0.40%
2024/03/12	5	121.81	8	125.13	117.50	-3	477	-0.62%
2024/03/11	0	0.00	7	118.43	119.00	-7	434	-1.62%
2024/03/08	0	0.00	0.4	106.88	109.50	-0.4	405	-0.10%
2024/03/05	1	111.50	2	112.77	112.00	-1	386	-0.26%
2024/03/04	6	115.51	0	0.00	115.50	6	370	1.63%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/29	1.2	115.17	2.1	114.05	115.50	-0.9	355	-0.25%
2024/02/27	0	0.00	0.1	110.50	111.00	-0.1	337	-0.03%
2024/02/26	0	0.00	2	111.00	109.00	-2	333	-0.60%
2024/02/22	0.1	105.00	0	0.00	104.50	0.1	311	0.03%
2024/02/21	1	103.50	2	105.00	105.50	-1	309	-0.32%
2024/02/19	1	104.00	1	107.00	103.00	0	299	0.00%
2024/02/16	0	102.50	0	0.00	102.50	0	294	0.00%
2024/02/02	1	98.90	0	0.00	98.60	1	279	0.36%
2024/01/25	0	0.00	1	99.10	98.50	-1	259	-0.38%
2024/01/24	1	102.50	1	101.50	101.00	0	252	0.00%
2024/01/23	1	100.00	0.5	99.98	100.00	0.5	242	0.22%
2024/01/22	0	0.00	1	97.20	97.50	-1	235	-0.42%
2024/01/18	2	92.60	1	92.00	93.70	1	221	0.45%
2024/01/17	0	0.00	1	92.10	92.00	-1	217	-0.46%
2024/01/15	1	96.50	0	0.00	96.10	1	205	0.49%
2024/01/05	0	0.00	7	92.00	91.90	-7	173	-4.04%
2023/12/29	1	90.40	0	0.00	90.50	1	158	0.63%
2023/12/27	0	0.00	10	92.30	92.40	-10	152	-6.57%
2023/12/26	0	0.00	8	90.03	90.40	-8	145	-5.51%
2023/12/19	0	0.00	4	85.73	85.50	-4	136	-2.94%
2023/12/18	1	87.30	0	0.00	87.30	1	137	0.73%
2023/12/15	1	87.90	0	0.00	87.70	1	137	0.73%
2023/12/14	0	0.00	1	86.90	86.70	-1	140	-0.71%
2023/12/04	1	86.30	0	0.00	85.80	1	158	0.63%
2023/12/01	0	0.00	1	86.00	86.80	-1	157	-0.63%
2023/11/28	1	83.80	0	0.00	85.20	1	164	0.61%
2023/11/27	1	84.20	0	0.00	84.00	1	166	0.60%
2023/11/24	2	85.85	0	0.00	85.40	2	165	1.21%
2023/11/21	2	84.25	0	0.00	83.70	2	161	1.24%
2023/11/17	2	84.10	0	0.00	84.40	2	161	1.24%
2023/11/16	3	83.57	1	83.70	83.40	2	160	1.25%
2023/11/15	0	0.00	12	83.50	83.70	-12	159	-7.50%
2023/11/01	1	79.80	2	80.20	79.10	-1	169	-0.59%
2023/10/30	2	82.10	1	85.60	82.90	1	167	0.60%
2023/10/23	0	78.00	0	0.00	76.80	0	166	0.01%
2023/10/20	2	75.95	0	0.00	77.00	2	172	1.16%
2023/10/19	1	77.50	0	0.00	77.40	1	176	0.57%
2023/10/18	1	79.00	0	0.00	78.20	1	177	0.56%
2023/10/12	0	0.00	1	78.40	79.10	-1	185	-0.54%
2023/10/11	1	78.50	0	0.00	78.30	1	193	0.52%
2023/09/27	0	78.78	0	0.00	78.40	0	230	0.01%
2023/09/20	1	80.90	0	80.60	80.30	1	244	0.40%
2023/09/19	2	81.75	0	0.00	81.20	2	251	0.79%
2023/09/15	0	83.60	0	0.00	83.60	0	249	0.00%
2023/09/05	2	84.30	0	0.00	83.90	2	257	0.78%
2023/09/01	1	82.60	0	0.00	83.30	1	252	0.40%
2023/08/31	4	82.03	0	0.00	82.30	4	251	1.59%
2023/08/30	1	79.60	0	0.00	80.50	1	250	0.40%
2023/08/28	0	0.00	1	78.10	78.40	-1	256	-0.39%
2023/08/23	1	78.60	0	0.00	79.00	1	259	0.38%
2023/08/22	3	78.00	0	0.00	77.90	3	261	1.15%
2023/08/21	1	77.70	0	0.00	78.60	1	261	0.38%
2023/08/15	0	0.00	1	79.60	79.00	-1	261	-0.38%
2023/08/14	1	78.20	6	78.10	77.10	-5	261	-1.91%
2023/08/11	1	82.70	0	0.00	82.30	1	256	0.39%
2023/08/10	1	84.00	0	0.00	83.00	1	256	0.40%
2023/08/08	7	87.03	0	0.00	85.50	7	259	2.70%
2023/08/04	1	85.00	0	0.00	86.00	1	265	0.38%
2023/08/01	0	0.00	1	88.70	86.80	-1	274	-0.36%
2023/07/31	0	0.00	1	88.70	86.90	-1	274	-0.36%
2023/07/28	1	88.20	0	0.00	88.20	1	276	0.36%
2023/07/27	0	0.00	1	86.20	88.40	-1	275	-0.36%
2023/07/26	0.1	84.60	1	84.40	84.40	-1	277	-0.34%
2023/07/25	0	0.00	1	85.30	85.30	-1	277	-0.36%
2023/07/24	2	85.05	0	0.00	84.10	2	274	0.73%
2023/07/21	2	87.50	0	0.00	86.70	2	273	0.73%
2023/07/19	2	87.65	0	0.00	86.80	2	282	0.71%
2023/07/17	1.1	88.45	1	89.00	90.60	0.1	317	0.03%
2023/07/13	2.2	87.42	0	0.00	85.70	2.2	373	0.58%
2023/07/12	2.1	89.66	0	0.00	89.60	2.1	361	0.57%
2023/07/11	1	90.22	0	0.00	90.50	1	362	0.29%
2023/07/07	3	91.30	0	0.00	90.20	3	381	0.79%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/07/05	0.3	96.30	0	0.00	95.60	0.3	381	0.08%
2023/07/04	1	94.90	0	0.00	95.00	1	384	0.26%
2023/07/03	2.1	96.24	0	0.00	95.20	2.1	384	0.55%
2023/06/29	0.1	95.50	0	0.00	95.40	0.1	382	0.03%
2023/06/28	0.1	96.00	0	0.00	95.00	0.1	386	0.03%
2023/06/27	2	98.50	0	0.00	96.10	2	394	0.51%
2023/06/20	1	100.50	0	0.00	101.50	1	427	0.23%
2023/06/16	1	102.50	2	103.50	103.50	-1	484	-0.21%
2023/06/15	2	99.30	1	100.00	101.50	1	520	0.19%
2023/06/14	0.1	101.50	0	0.00	100.00	0.1	525	0.02%
2023/06/12	4	100.63	0	0.00	100.50	4	524	0.76%
2023/06/08	1.1	103.86	2	104.00	102.00	-0.9	527	-0.17%
2023/06/07	0	103.50	0	0.00	103.50	0	529	0.00%
2023/05/31	0.1	103.00	0	0.00	102.00	0.1	532	0.02%
2023/05/25	0	0.00	0	102.00	101.00	0	535	0.00%
2023/05/22	0	0.00	1	102.50	102.00	-1	541	-0.18%
2023/05/17	1	99.90	0	0.00	99.90	1	550	0.18%
2023/05/15	0	101.00	0	0.00	100.50	0	548	0.00%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/09	0.1	102.00	1	103.50	101.50	-0.9	554	-0.16%
2023/05/08	0	105.50	0	0.00	105.50	0	547	0.01%
2023/05/05	3	108.33	2	106.50	106.50	1	547	0.18%
2023/05/03	0	0.00	4	106.50	107.00	-4	554	-0.72%
2023/05/02	4	108.00	0	0.00	107.50	4	563	0.71%
2023/04/28	0.1	105.50	0	0.00	105.00	0.1	565	0.02%
2023/04/25	1.2	106.51	0	0.00	106.00	1.2	559	0.21%
2023/04/21	3	112.33	4	112.25	111.50	-1	547	-0.18%
2023/04/20	5.4	115.70	0	0.00	115.00	5.4	534	1.00%
2023/04/19	5	121.79	12.1	122.08	121.00	-7.1	508	-1.40%
2023/04/18	1	118.00	0	0.00	113.00	1	455	0.22%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	1	116.00	1	116.50	116.50	0	432	0.00%
2023/04/11	1	115.50	1.1	116.18	115.50	-0.1	418	-0.02%
2023/04/06	0	0.00	2	116.50	113.00	-2	403	-0.50%
2023/03/31	3	115.00	0	0.00	114.50	3	402	0.75%
2023/03/29	1	115.00	1	115.50	115.00	0	402	0.00%
2023/03/28	0.1	119.00	1	115.00	114.50	-0.9	403	-0.22%
2023/03/27	1	121.50	5	120.30	121.00	-4	396	-1.01%
2023/03/24	0	0.00	2	119.50	119.00	-2	402	-0.50%
2023/03/23	0	0.00	0	122.00	120.00	0	395	0.00%
2023/03/22	4	118.75	0	0.00	119.00	4	379	1.06%
2023/03/21	5.1	120.18	11	119.14	119.00	-5.9	376	-1.57%
2023/03/20	6	116.00	3	117.17	118.00	3	359	0.84%
2023/03/15	0	0.00	1	106.00	105.50	-1	353	-0.28%
2023/03/08	1	112.00	2	111.00	112.00	-1	363	-0.28%
2023/03/03	2	107.48	0	0.00	107.00	2	357	0.57%
2023/02/24	0.2	108.50	0	0.00	108.00	0.2	356	0.05%
2023/02/15	0	0.00	0.1	111.00	109.00	-0.1	360	-0.01%
2023/02/14	0	0.00	0.1	109.50	108.50	-0.1	357	-0.01%
2023/02/08	0	0.00	0.1	112.00	112.00	-0.1	369	-0.02%
2023/02/07	0	109.00	0	0.00	111.50	0	362	0.01%
2023/02/06	0	0.00	1	108.00	107.50	-1	358	-0.28%
2023/02/03	0	0.00	0	109.50	108.50	0	359	-0.01%
2023/02/02	0	0.00	1	109.50	110.00	-1	357	-0.28%
2023/01/31	2	108.00	1	107.50	107.00	1	351	0.29%
2023/01/30	0	0.00	0.2	103.50	103.00	-0.2	343	-0.07%
2023/01/12	1	100.50	0	0.00	100.00	1	345	0.29%
2023/01/06	0.1	102.50	0	0.00	102.00	0.1	357	0.02%
2022/12/28	1	101.00	0	102.50	99.90	1	382	0.25%
2022/12/23	0.3	100.00	0	0.00	101.50	0.3	388	0.06%
2022/12/22	0	0.00	1	102.00	101.50	-1	392	-0.26%
2022/12/21	1	99.60	1	101.50	99.40	0	399	0.00%
2022/12/20	2	100.50	0	0.00	100.00	2	402	0.50%
2022/12/14	1	113.00	0	0.00	113.00	1	418	0.24%
2022/12/13	1.1	113.45	0	0.00	112.50	1.1	425	0.26%
2022/12/12	3	120.33	3	119.33	116.50	0	460	0.00%
2022/12/09	3	119.67	8	119.25	121.00	-5	445	-1.12%
2022/12/08	4	114.00	2	117.50	112.00	2	408	0.49%
2022/12/07	2	115.51	1	116.00	116.50	1	402	0.25%
2022/12/06	1	114.00	0	0.00	112.00	1	400	0.25%
2022/12/05	3	117.67	0	0.00	116.00	3	403	0.74%
2022/12/02	1	117.00	1	117.00	115.00	0	404	0.00%
2022/11/16	2	108.50	0	0.00	108.50	2	442	0.45%
2022/11/14	0	106.00	0	0.00	107.00	0	476	0.00%
2022/11/03	0	0.00	1	98.20	100.00	-1	509	-0.20%
2022/11/01	1	97.70	0	0.00	97.60	1	521	0.19%
2022/10/27	0	0.00	1	98.30	99.20	-1	525	-0.19%
2022/10/25	1	96.00	0	0.00	95.50	1	527	0.19%
2022/10/14	0	103.00	0	0.00	102.50	0	531	0.00%
2022/10/07	0	0.00	1	115.50	114.00	-1	518	-0.19%
2022/10/04	0	114.50	0	0.00	114.00	0	528	0.00%
2022/09/30	2	105.00	0	0.00	111.50	2	531	0.38%
2022/09/26	1	113.00	0	0.00	111.00	1	531	0.19%
2022/09/23	6.3	116.26	6	117.42	116.00	0.3	538	0.05%
2022/09/22	2	123.75	2	124.00	122.00	0	527	0.00%
2022/09/21	0	129.89	0	0.00	128.50	0	522	0.01%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	21.2	133.03	21	135.48	133.00	0.2	518	0.03%
2022/09/15	0	134.00	1	133.50	135.00	-1	464	-0.21%
2022/09/08	0	130.00	0	0.00	130.50	0	470	0.00%
2022/09/05	1	138.50	0	0.00	132.50	1	470	0.21%
2022/09/02	2.7	138.75	1	139.00	138.00	1.7	466	0.36%
2022/09/01	1	142.50	1	142.00	139.50	0	464	0.00%
2022/08/31	0.1	143.98	0	0.00	143.50	0.1	459	0.02%
2022/08/29	0.1	143.50	0	0.00	141.50	0.1	448	0.02%
2022/08/26	0.1	144.50	0	0.00	144.00	0.1	443	0.01%
2022/08/25	1	143.00	1	144.00	143.00	0	440	0.00%
2022/08/24	0	142.00	2	142.50	141.00	-2	438	-0.45%
2022/08/22	1	152.00	0	0.00	148.00	1	422	0.24%
2022/08/19	6.1	155.89	0	0.00	152.50	6.1	409	1.49%
2022/08/18	0	167.00	3.1	167.34	169.50	-3.1	376	-0.82%
2022/08/16	1	161.00	1	164.00	159.50	0	353	0.00%
2022/08/15	0	0.00	0.1	152.50	157.00	-0.1	343	-0.01%
2022/08/10	1.1	153.36	1	151.00	151.00	0.1	334	0.03%
2022/08/09	1	152.50	1	154.00	154.00	0	338	0.00%
2022/08/08	0	144.50	0	0.00	151.00	0	331	0.00%
2022/07/29	0	0.00	2	141.00	148.50	-2	338	-0.59%
2022/07/28	1	139.00	0	0.00	140.00	1	338	0.30%
2022/07/27	0	139.50	0	0.00	139.50	0	336	0.00%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/22	2.2	149.27	0	0.00	148.00	2.2	336	0.64%
2022/07/21	0	0.00	0.1	152.50	151.50	-0.1	339	-0.02%
2022/07/13	0	0.00	1	143.00	143.50	-1	342	-0.29%
2022/07/12	2	138.25	1	146.50	137.50	1	338	0.30%
2022/06/30	1	154.50	1	156.00	154.50	0	306	0.00%
2022/06/29	1.1	157.23	3.2	156.91	154.00	-2.1	299	-0.70%
2022/06/28	0.1	153.83	0	0.00	152.50	0.1	291	0.02%
2022/06/27	1	152.50	1.5	153.23	153.00	-0.5	288	-0.17%
2022/06/24	0	0.00	1	143.00	148.00	-1	286	-0.35%
2022/06/23	1	138.50	0	0.00	142.00	1	283	0.35%
2022/06/22	2	150.50	2	146.00	140.00	0	281	0.00%
2022/06/20	0	136.00	0	0.00	135.50	0	269	0.00%
2022/06/16	0.1	143.11	1	145.50	138.00	-0.9	276	-0.31%
2022/06/15	1	147.00	0	0.00	147.00	1	286	0.35%
2022/06/07	0.1	152.00	0	0.00	153.00	0.1	319	0.03%
2022/05/31	1	149.50	0	0.00	148.00	1	360	0.28%
2022/05/26	0	144.50	0	0.00	144.50	0	389	0.01%
2022/05/19	0	0.00	1	139.00	143.00	-1	398	-0.25%
2022/05/18	0.2	142.50	0	0.00	142.50	0.2	399	0.04%
2022/05/16	0	0.00	1	138.50	138.50	-1	398	-0.25%
2022/05/12	1	135.50	0	0.00	130.50	1	400	0.25%
2022/05/11	0.1	138.50	0	0.00	137.00	0.1	399	0.01%
2022/05/10	0.2	135.00	0	0.00	139.00	0.2	400	0.05%
2022/05/09	0.5	135.45	0	0.00	132.00	0.5	395	0.13%
2022/05/06	1	144.00	0	0.00	142.00	1	387	0.26%
2022/05/05	0	0.00	1	149.50	149.50	-1	385	-0.26%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/05/03	1	143.50	1	147.00	147.50	0	393	0.00%
2022/04/29	0	0.00	1	148.00	146.50	-1	394	-0.25%
2022/04/28	1	149.50	0	0.00	148.00	1	399	0.25%
2022/04/26	0	156.50	0	0.00	153.00	0	405	0.01%
2022/04/25	1.1	162.44	1	164.00	158.00	0.1	407	0.02%
2022/04/20	2	169.50	1	173.50	171.50	1	431	0.23%
2022/04/15	1	169.51	0	0.00	168.50	1	453	0.22%
2022/04/13	0	0.00	1	171.50	171.50	-1	486	-0.21%
2022/04/12	3	170.17	1	169.00	169.50	2	533	0.38%
2022/04/11	0	0.00	1	178.50	171.00	-1	554	-0.18%
2022/04/07	1	180.94	1	185.50	175.00	0	572	0.00%
2022/03/30	1	187.50	0	0.00	189.00	1	661	0.15%
2022/03/29	0	182.00	0	0.00	188.00	0	684	0.00%
2022/03/24	0	0.00	0	184.50	185.50	0	762	0.00%
2022/03/16	0	179.50	1	179.50	179.50	-1	845	-0.12%
2022/03/15	1	177.00	1.1	178.25	174.50	-0.1	854	-0.01%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/10	3	179.00	5	176.70	177.00	-2	856	-0.23%
2022/03/09	5	174.50	5	171.80	178.00	0	877	0.00%
2022/03/08	1	168.50	0	0.00	168.00	1	865	0.12%
2022/03/07	1	174.50	0	0.00	172.00	1	855	0.12%
2022/03/04	1	179.50	1	178.00	177.00	0	851	0.00%
2022/03/03	1	178.50	8	180.31	183.00	-7	847	-0.83%
2022/03/02	3	176.50	0	0.00	176.00	3	829	0.36%
2022/02/25	0	169.50	0	0.00	169.00	0	836	0.00%
2022/02/24	1.1	172.85	0	0.00	170.00	1.1	841	0.13%
2022/02/23	4	173.00	0	0.00	175.00	4	843	0.47%
2022/02/17	0	179.00	0	0.00	176.00	0	868	0.00%
2022/02/15	1	178.50	0	0.00	177.50	1	899	0.11%
2022/02/10	0	0.00	1	182.50	183.50	-1	943	-0.11%
2022/02/09	1	183.50	0.1	182.00	183.50	0.9	949	0.09%
2022/01/26	1.1	179.71	1	177.50	178.50	0.1	988	0.01%
2022/01/25	2	180.50	1	177.00	177.00	1	1,011	0.10%
2022/01/24	0	0.00	0.1	183.50	184.00	-0.1	1,053	-0.01%
2022/01/21	1	188.00	4	189.00	186.00	-3	1,074	-0.28%
2022/01/19	0	0.00	1	190.00	190.00	-1	1,115	-0.09%
2022/01/18	4.2	193.04	1	193.50	192.50	3.2	1,132	0.28%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/12	1	192.00	1	197.00	200.50	0	1,241	0.00%
2022/01/11	1	202.50	2	203.25	197.00	-1	1,252	-0.08%
2022/01/10	1.1	197.18	1	199.00	199.00	0.1	1,263	0.01%
2022/01/07	5	196.50	1	195.50	195.50	4	1,268	0.32%
2022/01/06	2	206.25	0	0.00	203.50	2	1,268	0.16%
2022/01/05	8	213.13	4	214.49	210.00	4	1,286	0.31%
2022/01/04	3	210.50	2	213.50	213.00	1	1,270	0.08%
2022/01/03	1	205.00	1	206.00	207.00	0	1,275	0.00%
2021/12/30	0.1	207.00	0	0.00	209.00	0.1	1,290	0.00%
2021/12/29	1	208.00	2	205.75	206.50	-1	1,327	-0.08%
2021/12/28	1.2	206.50	1.2	202.58	202.00	0	1,342	0.00%
2021/12/27	1.3	204.85	0	0.00	207.00	1.3	1,435	0.09%
2021/12/24	9	206.78	11	208.45	205.00	-2	1,626	-0.12%
2021/12/23	1	204.50	2	204.25	205.00	-1	1,625	-0.06%
2021/12/22	3	196.17	9	194.78	198.00	-6	1,669	-0.36%
2021/12/21	3	192.00	0	0.00	189.00	3	1,690	0.18%
2021/12/20	6	196.67	24.1	194.21	192.50	-18.1	1,679	-1.07%
2021/12/17	1	194.50	3	191.70	190.00	-2	1,629	-0.13%
2021/12/16	1	187.00	2	191.49	188.00	-1	1,604	-0.06%
2021/12/15	1	184.00	1	185.00	185.00	0	1,589	0.00%
2021/12/14	1	187.42	1	184.12	184.00	0	1,590	0.00%
2021/12/13	3	186.83	3	188.17	186.00	0	1,583	0.00%
2021/12/10	4.1	186.11	4.1	186.68	187.50	0.1	1,587	0.01%
2021/12/09	0.1	185.00	1	185.98	181.50	-0.9	1,555	-0.06%
2021/12/03	2	188.00	3	185.66	181.00	-1	1,548	-0.07%
2021/12/02	0	0.00	4	181.63	177.00	-4	1,528	-0.26%
2021/12/01	0	0.00	0	180.50	179.00	0	1,534	0.00%
2021/11/30	1	180.05	0	0.00	181.00	1	1,541	0.07%
2021/11/29	2	177.50	1	180.00	180.00	1	1,551	0.06%
2021/11/25	2	184.50	0	0.00	184.00	2	1,562	0.13%
2021/11/24	0	0.00	2	187.50	188.00	-2	1,611	-0.12%
2021/11/23	3	186.50	1	189.00	184.00	2	1,670	0.12%
2021/11/22	2	184.01	3	182.00	185.50	-1	1,667	-0.06%
2021/11/19	6	180.50	3	182.00	179.00	3	1,678	0.18%
2021/11/18	7	183.36	2	182.75	181.00	5	1,684	0.30%
2021/11/17	4	185.25	0	0.00	185.00	4	1,684	0.24%
2021/11/16	4	184.75	2	187.50	184.50	2	1,694	0.12%
2021/11/15	1.1	186.02	0	188.00	185.00	1	1,703	0.06%
2021/11/12	10	187.05	1	187.00	186.50	9	1,706	0.53%
2021/11/11	1	195.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	1	197.50	1	197.50	197.50	0	1,693	0.00%
2021/11/09	0	0.00	0	200.00	201.50	0	1,699	0.00%
2021/11/08	2	194.25	0	0.00	193.00	2	1,691	0.12%
2021/11/05	2	195.26	0	0.00	193.00	2	1,713	0.12%
2021/11/04	1	197.50	14	199.00	197.50	-13	1,723	-0.75%
2021/11/03	0	193.50	5	200.10	199.00	-5	1,734	-0.29%
2021/11/02	2	199.03	3.2	197.03	195.00	-1.1	1,734	-0.07%
2021/11/01	6	206.83	5	210.30	206.00	1	1,747	0.06%
2021/10/29	1	206.00	2	207.99	202.50	-1	1,726	-0.06%
2021/10/28	1	207.00	1	204.00	204.00	0	1,722	0.00%
2021/10/27	3	201.83	1.1	197.68	204.50	1.9	1,733	0.11%
2021/10/26	2.1	195.53	1	198.00	197.50	1.1	1,783	0.06%
2021/10/25	2	195.50	4	196.63	200.00	-2	1,913	-0.10%
2021/10/22	5	192.80	7	189.64	192.00	-2	1,977	-0.10%
2021/10/21	6	192.74	6	193.75	192.00	0	2,095	0.00%
2021/10/20	1	185.50	2	185.25	183.50	-1	2,094	-0.05%
2021/10/19	3	180.67	0	0.00	181.00	3	2,093	0.14%
2021/10/18	1	179.12	1	180.00	182.50	0	2,086	0.00%
2021/10/14	4	174.38	4	173.75	174.00	0	2,117	0.00%
2021/10/13	5	175.70	4	175.50	176.00	1	2,155	0.05%
2021/10/12	9	180.94	7	177.93	173.00	2	2,186	0.09%
2021/10/08	5	178.70	4	182.38	179.50	1	2,223	0.04%
2021/10/07	6	179.33	6	178.33	178.00	0	2,209	0.00%
2021/10/06	8	178.18	5	179.90	178.00	3	2,208	0.14%
2021/10/05	12	168.96	6	172.17	175.00	6	2,178	0.28%
2021/10/04	13	188.58	8	181.41	174.00	5	2,147	0.23%
2021/10/01	69	195.80	61	195.78	185.50	8	2,045	0.39%
2021/09/30	8	181.24	19	182.82	190.00	-11	1,845	-0.59%
2021/09/29	26	179.52	26.3	182.41	173.00	-0.3	1,802	-0.02%
2021/09/28	0	0.00	3	174.83	177.00	-3	1,751	-0.17%
2021/09/24	1	169.00	1	170.50	169.00	0	1,722	0.00%
2021/09/23	3	169.17	0	0.00	170.00	3	1,742	0.17%
2021/09/22	0	0.00	0	171.50	170.50	0	1,752	0.00%
2021/09/17	2	173.50	0	0.00	173.50	2	1,756	0.11%
2021/09/16	2	175.25	1	175.00	175.00	1	1,776	0.06%
2021/09/15	3	181.33	3	180.67	174.50	0	1,782	0.00%
2021/09/13	1	180.50	0	0.00	175.00	1	1,815	0.06%
2021/09/10	2	176.50	0	0.00	177.50	2	1,831	0.11%
2021/09/09	4	173.25	4	170.13	175.00	0	1,850	0.00%
2021/09/07	1	170.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0	0.00	7	177.07	175.50	-7	1,944	-0.36%
2021/09/03	9	186.39	2	182.50	182.50	7	1,939	0.36%
2021/09/02	1	184.50	2	188.25	184.50	-1	1,940	-0.05%
2021/09/01	2	185.00	1	184.50	184.00	1	1,928	0.05%
2021/08/31	5.1	186.34	6	182.92	184.50	-0.9	1,924	-0.05%
2021/08/30	7.1	188.97	6	188.67	184.00	1.1	1,919	0.06%
2021/08/27	11	186.55	18.3	187.45	182.00	-7.3	1,868	-0.39%
2021/08/26	1.3	174.96	1	173.50	173.00	0.3	1,807	0.02%
2021/08/25	2.1	174.52	0	176.00	174.00	2	1,815	0.11%
2021/08/23	0	0.00	0	168.00	175.00	0	1,801	0.00%
2021/08/20	1	170.51	2	171.25	167.00	-1	1,794	-0.06%
2021/08/19	0	172.00	0	0.00	167.00	0	1,783	0.00%
2021/08/18	2	180.00	0	0.00	180.50	2	1,771	0.11%
2021/08/17	2	173.00	0	0.00	172.00	2	1,766	0.11%
2021/08/16	1.1	182.45	2	179.75	179.50	-0.9	1,755	-0.05%
2021/08/13	2	187.75	0	0.00	184.50	2	1,748	0.11%
2021/08/11	4	192.61	0	0.00	189.00	4	1,751	0.23%
2021/08/10	1.1	205.51	2	203.00	199.50	-0.9	1,741	-0.05%
2021/08/09	7	208.49	4	204.88	205.00	3	1,733	0.18%
2021/08/06	1	217.93	0	0.00	214.00	1	1,731	0.06%
2021/08/05	6	215.92	5.1	219.02	216.50	0.9	1,721	0.05%
2021/08/04	2	219.75	1	212.50	212.50	1	1,699	0.06%
2021/08/03	0	221.00	0.2	221.02	219.00	-0.1	1,686	-0.01%
2021/08/02	6.2	228.20	12	224.71	222.00	-5.8	1,669	-0.35%
2021/07/30	8	234.69	16	238.88	229.50	-8	1,639	-0.49%
2021/07/29	29.1	235.57	25.1	238.04	233.00	4.1	1,580	0.26%
2021/07/28	18.1	213.98	21	219.55	234.50	-2.9	1,429	-0.20%
2021/07/27	28.1	228.18	28	228.66	213.50	0.1	1,344	0.01%
2021/07/26	6	218.83	15.2	217.08	221.00	-9.2	1,209	-0.76%
2021/07/23	4	194.25	1	200.00	201.00	3	1,155	0.26%
2021/07/22	1	196.50	4.1	199.55	196.00	-3.1	1,136	-0.27%
2021/07/21	9	211.17	12.1	207.71	201.00	-3.1	1,125	-0.28%
2021/07/20	0	0.00	0	205.00	206.00	0	1,098	0.00%
2021/07/19	10.1	204.55	4	204.00	202.00	6.1	1,080	0.56%
2021/07/16	6	200.00	13.2	201.31	203.50	-7.2	1,040	-0.69%
2021/07/15	17	193.62	6.2	193.55	194.50	10.8	980	1.10%
2021/07/14	6	181.09	3	178.52	185.00	3	919	0.33%
2021/07/13	1	186.00	5	190.30	182.00	-4	908	-0.44%
2021/07/12	7	191.50	4	191.00	192.00	3	891	0.34%
2021/07/09	2	183.50	4	186.00	183.50	-2	878	-0.23%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	2	189.00	2	189.50	187.00	0	965	0.00%
2021/06/30	0	0.00	1	191.50	186.00	-1	996	-0.10%
2021/06/29	0	0.00	1	186.50	182.50	-1	979	-0.10%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	4	190.50	3	188.50	186.00	1	970	0.10%
2021/06/24	0	0.00	4	184.50	189.00	-4	962	-0.42%
2021/06/23	6	190.00	1	193.00	186.00	5	963	0.52%
2021/06/22	6	188.75	6	186.50	185.00	0	947	0.00%
2021/06/21	6	184.67	6	187.00	183.00	0	944	0.00%
2021/06/18	4	183.63	4	183.25	187.00	0	938	0.00%
2021/06/17	7	188.14	9	187.61	188.00	-2	980	-0.20%
2021/06/16	0	0.00	4	176.00	176.00	-4	924	-0.43%
2021/06/15	2	161.75	2	161.50	160.00	0	956	0.00%
2021/06/09	0	155.50	0	0.00	152.50	0	999	0.00%
2021/06/07	1	155.50	0	0.00	150.50	1	1,028	0.10%
2021/06/02	5	156.50	0	0.00	156.50	5	1,054	0.47%
2021/06/01	0	0.00	1	161.00	165.00	-1	1,051	-0.10%
2021/05/31	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2021/05/27	0	0.00	0.1	153.00	152.50	-0.1	1,063	-0.01%
2021/05/26	0	0.00	5	151.50	151.50	-5	1,075	-0.47%
2021/05/21	0	0.00	3	144.50	145.00	-3	1,142	-0.26%
2021/05/18	1	140.50	1.9	136.73	141.50	-0.9	1,212	-0.07%
2021/05/17	2	130.51	3	131.50	130.00	-1	1,209	-0.08%
2021/05/14	1	155.00	2	151.00	144.00	-1	1,213	-0.08%
2021/05/13	3	138.50	0	0.00	144.50	3	1,210	0.25%
2021/05/12	1	135.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	4.2	152.43	2	157.50	147.50	2.2	1,300	0.17%
2021/05/10	2	165.75	0	0.00	161.50	2	1,313	0.15%
2021/05/06	3	168.33	4	166.13	160.00	-1	1,357	-0.07%
2021/05/05	0	165.00	0	0.00	161.00	0	1,355	0.00%
2021/05/04	1	162.00	0	0.00	163.00	1	1,371	0.07%
2021/05/03	2	174.25	1	179.50	170.50	1	1,392	0.07%
2021/04/26	0.1	180.00	0	0.00	178.00	0.1	1,478	0.00%
2021/04/23	3	177.51	1	177.00	179.50	2	1,490	0.14%
2021/04/22	3	181.00	1	179.00	177.50	2	1,506	0.13%
2021/04/21	4	187.63	1	187.00	187.00	3	1,533	0.20%
2021/04/19	0	0.00	0	190.50	189.00	0	1,602	0.00%
2021/04/16	2	193.00	2	194.00	190.50	0	1,685	0.00%
2021/04/15	3	191.50	4	191.00	191.50	-1	1,760	-0.06%
2021/04/14	15.1	196.27	3	193.00	189.50	12.1	1,787	0.67%
2021/04/13	5	207.90	5.1	206.92	201.50	-0.1	1,773	-0.01%
2021/04/12	1	201.00	1	204.00	200.50	0	1,731	0.00%
2021/04/09	0	0.00	6	203.33	202.50	-6	1,733	-0.35%
2021/04/08	17	206.71	19	207.37	206.50	-2	1,732	-0.12%
2021/04/07	11	207.23	8	205.44	205.50	3	1,724	0.17%
2021/04/06	3	197.00	0	0.00	197.50	3	1,731	0.17%
2021/04/01	0.1	197.50	0	0.00	196.50	0.1	1,734	0.00%
2021/03/31	1	200.95	0	0.00	199.00	1	1,744	0.06%
2021/03/30	0	200.50	0	202.50	200.00	0	1,802	0.00%
2021/03/29	2	196.00	3	204.17	201.00	-1	1,845	-0.05%
2021/03/26	1.1	203.02	2	203.50	198.50	-0.9	1,839	-0.05%
2021/03/25	12	210.17	13.1	211.50	207.00	-1.1	1,839	-0.06%
2021/03/24	2	203.77	2	204.25	207.00	0	1,828	0.00%
2021/03/23	5.1	207.10	1	206.18	203.00	4	1,823	0.22%
2021/03/22	7	214.00	7.1	213.35	211.00	-0.1	1,822	0.00%
2021/03/19	3	195.42	6	203.67	205.50	-3	1,780	-0.17%
2021/03/18	15	200.10	13	201.35	200.50	2	1,762	0.11%
2021/03/17	3	197.49	8	197.69	195.50	-5	1,750	-0.28%
2021/03/16	2	192.50	7	191.64	192.00	-5	1,741	-0.29%
2021/03/15	7.5	194.03	4	194.38	190.00	3.5	1,753	0.20%
2021/03/12	6	189.25	7	191.07	189.50	-1	1,753	-0.06%
2021/03/11	4	186.63	6	185.58	185.00	-2	1,766	-0.11%
2021/03/10	2	184.75	2	182.75	184.50	0	1,776	0.00%
2021/03/09	2	177.50	2	176.00	176.00	0	1,791	0.00%
2021/03/05	6	178.75	4	179.88	177.00	2	1,844	0.11%
2021/03/04	2	183.00	1	187.50	181.00	1	1,895	0.05%
2021/03/03	1	186.00	5	186.00	186.00	-4	1,946	-0.21%
2021/03/02	5	192.90	2	184.50	183.00	3	2,133	0.14%
2021/02/26	2	194.25	3	191.50	189.00	-1	2,322	-0.04%
2021/02/25	1	197.00	2	193.50	192.50	-1	2,400	-0.04%
2021/02/24	13	196.81	7	198.36	192.50	6	2,406	0.25%
2021/02/23	4	189.13	7	188.64	188.00	-3	2,409	-0.12%
2021/02/22	13	189.35	9	189.83	190.00	4	2,480	0.16%
2021/02/19	11	182.73	9	182.11	188.50	2	2,476	0.08%
2021/02/18	0	0.00	1	170.00	174.00	-1	2,545	-0.04%
2021/02/17	2	172.75	3	171.33	173.50	-1	2,576	-0.04%
2021/02/05	12	170.25	12	170.50	168.50	0	2,625	0.00%
2021/02/04	5	173.90	5	174.50	171.00	0	2,712	0.00%
2021/02/03	8	180.38	7	181.29	178.50	1	2,794	0.04%
2021/02/02	8	175.06	4	171.25	173.50	4	2,825	0.14%
2021/02/01	2	174.75	2	177.25	182.00	0	2,865	0.00%
2021/01/29	2	188.25	17	193.82	180.50	-15	3,005	-0.50%
2021/01/28	20	192.68	1	192.24	192.50	19	3,181	0.60%
2021/01/27	1	210.77	1	206.50	203.50	0	3,245	0.00%
2021/01/25	1	225.00	2	215.34	215.00	-1	3,302	-0.03%
2021/01/22	2	215.22	2	219.26	213.50	0	3,284	0.00%
2021/01/21	1	212.08	2	212.75	211.00	-1	3,259	-0.03%
2021/01/20	4	219.35	1	213.47	210.50	3	3,262	0.09%
2021/01/19	5	220.10	5	221.40	219.50	0	3,257	0.00%
2021/01/18	2	212.00	2	213.30	213.50	0	3,254	0.00%
2021/01/15	3	224.67	6	224.74	219.50	-3	3,254	-0.09%
2021/01/14	6	231.65	5.1	232.33	225.50	1	3,256	0.03%
2021/01/13	3	226.99	3	225.67	228.50	0	3,240	0.00%
2021/01/12	4	222.54	5.1	221.52	222.00	-1	3,223	-0.03%
2021/01/11	4	225.63	5	228.40	228.00	-1	3,312	-0.03%
2021/01/08	7	219.14	10	221.65	211.50	-3	3,525	-0.09%
2021/01/07	1	212.00	8	212.06	217.50	-7	3,674	-0.19%
2021/01/06	3	200.83	3	204.67	198.00	0	3,735	0.00%
2021/01/05	2	205.25	3	206.67	206.00	-1	3,859	-0.03%
2021/01/04	2	205.25	2	206.75	204.00	0	3,991	0.00%
2020/12/30	1	206.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	9	205.89	16	209.53	204.00	-7	4,206	-0.17%
2020/12/28	5	203.00	5	200.20	200.00	0	4,237	0.00%
2020/12/25	0	0.00	6	203.50	199.50	-6	4,366	-0.14%
2020/12/24	6	205.08	5	202.50	201.50	1	4,371	0.02%
2020/12/23	8	200.50	7.1	197.43	198.00	0.9	4,343	0.02%
2020/12/22	2	186.50	6	188.08	186.50	-4	4,381	-0.09%
2020/12/21	3	192.67	4	191.00	191.00	-1	4,522	-0.02%
2020/12/18	4	195.50	4	194.25	194.00	0	4,577	0.00%
2020/12/16	2	194.50	5	196.30	192.00	-3	4,566	-0.07%
2020/12/15	4	196.25	2	193.26	191.50	2	4,559	0.04%
2020/12/14	0	0.00	6	198.25	197.00	-6	4,540	-0.13%
2020/12/11	0	195.00	1	198.00	190.50	-1	4,530	-0.02%
2020/12/10	18	202.47	12.2	198.77	196.00	5.8	4,523	0.13%
2020/12/09	6	207.50	4	209.22	204.00	2	4,521	0.04%
2020/12/08	8	207.12	6	206.25	207.50	2	4,522	0.05%
2020/12/07	5	203.10	14	200.57	203.50	-9	4,532	-0.20%
2020/12/04	3.1	204.03	54	205.04	202.00	-50.9	4,537	-1.12%
2020/12/03	38	211.70	18	212.06	208.00	20	4,602	0.43%
2020/12/02	2	207.99	2	208.50	208.00	0	4,642	0.00%
2020/12/01	10	207.36	2	208.50	208.00	8	4,754	0.17%
2020/11/30	7	217.07	17	217.15	216.50	-10	4,837	-0.21%
2020/11/27	15	212.83	7	211.36	211.50	8	4,873	0.16%
2020/11/26	77.1	220.13	47	221.35	210.00	30.1	4,827	0.62%
2020/11/25	57	205.10	59	206.37	215.50	-2	4,649	-0.04%
2020/11/24	10	193.90	24	195.21	196.00	-14	4,465	-0.31%
2020/11/23	7	191.43	4	190.25	189.50	3	4,375	0.07%
2020/11/20	41	192.04	47	191.54	189.50	-6	4,360	-0.14%
2020/11/19	41	191.48	22	190.95	188.50	19	4,318	0.44%
2020/11/18	3	185.00	7	187.21	186.00	-4	4,239	-0.09%
2020/11/17	38	188.96	33.1	193.88	184.00	4.9	4,205	0.12%
2020/11/16	2	180.50	6.1	181.45	182.00	-4.1	4,104	-0.10%
2020/11/13	13	175.42	14	178.25	180.50	-1	4,085	-0.02%
2020/11/12	21.2	173.64	36	172.65	181.00	-14.8	4,047	-0.37%
2020/11/11	34	183.90	13	177.27	174.50	21	3,969	0.53%
2020/11/10	13	191.12	12	191.25	188.00	1	3,906	0.03%
2020/11/09	22	196.32	25	189.84	188.50	-3	3,835	-0.08%
2020/11/06	50	198.65	44	196.91	194.00	6	3,813	0.16%
2020/11/05	42	191.76	49	193.30	199.00	-7	3,688	-0.19%
2020/11/04	10	184.20	20	186.00	181.00	-10	3,579	-0.28%
2020/11/03	11	186.73	10	188.15	180.00	1	3,501	0.03%
2020/10/30	5	179.50	0	0.00	177.50	5	3,437	0.15%
2020/10/29	3	182.33	1	183.50	183.00	2	3,422	0.06%
2020/10/28	2	188.75	1	191.00	183.50	1	3,414	0.03%
2020/10/27	9	185.56	2	185.52	184.00	7	3,405	0.21%
2020/10/26	4	184.13	2.1	188.43	188.00	1.9	3,421	0.06%
2020/10/23	1.1	180.07	7	180.00	180.50	-5.9	3,414	-0.17%
2020/10/22	5	173.10	7	175.64	177.00	-2	3,404	-0.06%
2020/10/21	13	185.88	0	0.00	182.00	13	3,384	0.38%
2020/10/20	7	191.00	0	0.00	190.00	7	3,371	0.21%
2020/10/19	49	187.55	45	187.99	191.00	4	3,358	0.12%
2020/10/16	63	192.11	67	187.75	187.50	-4	3,229	-0.12%
2020/10/15	21	183.00	24	185.73	188.00	-3	2,935	-0.10%
2020/10/14	26	167.73	34	166.34	171.00	-8	2,712	-0.29%
2020/10/13	44	151.38	41	152.58	155.50	3	2,632	0.11%
2020/10/12	32	147.64	36	147.29	152.50	-4	2,511	-0.16%
2020/10/08	24	141.31	20	141.73	139.00	4	2,415	0.17%
2020/10/07	57	140.64	60	141.23	141.00	-3	2,424	-0.12%
2020/10/06	23	138.72	17	140.26	136.00	6	2,314	0.26%
2020/10/05	7	135.00	15	135.40	134.50	-8	2,270	-0.35%
2020/09/30	93	137.96	84	138.82	138.50	9	2,270	0.40%
2020/09/29	3	133.17	3	135.00	130.00	0	2,160	0.00%
2020/09/28	14	135.82	12	135.83	131.00	2	2,148	0.09%
2020/09/25	22	143.59	26	141.83	132.50	-4	2,128	-0.19%
2020/09/24	44	144.15	44	145.14	142.00	0	2,046	0.00%
2020/09/23	12	131.58	12	133.88	140.50	0	1,904	0.00%
2020/09/22	7	124.29	9	124.50	128.00	-2	1,862	-0.11%
2020/09/21	3	125.33	3	125.67	125.00	0	1,853	0.00%
2020/09/18	2	128.25	6	129.17	127.00	-4	1,854	-0.22%
2020/09/17	2	127.00	3	128.00	127.50	-1	1,844	-0.05%
2020/09/16	2	126.25	2	124.25	126.50	0	1,838	0.00%
2020/09/15	10	126.00	8	129.63	124.50	2	1,826	0.11%
2020/09/11	12	126.92	20	125.78	126.00	-8	1,804	-0.44%
2020/09/10	7	131.86	11	131.55	129.00	-4	1,782	-0.22%
2020/09/09	13	131.77	12	132.17	131.50	1	1,750	0.06%
2020/09/08	25	136.18	19	134.39	133.50	6	1,709	0.35%
2020/09/07	13	133.38	13	134.54	133.00	0	1,622	0.00%
2020/09/04	30	133.20	28	134.00	129.50	2	1,550	0.13%
2020/09/03	74	130.66	82	130.95	128.50	-8	1,417	-0.56%
2020/09/02	22	120.32	57	122.03	124.00	-35	1,292	-2.71%
2020/09/01	4	111.38	3	112.83	113.00	1	1,203	0.08%
2020/08/31	8	111.94	4	113.63	112.00	4	1,207	0.33%
2020/08/28	2	109.50	1	109.50	107.50	1	1,187	0.08%
2020/08/26	0	0.00	1	106.00	107.00	-1	1,175	-0.09%
2020/08/25	3	107.83	2	106.25	107.00	1	1,168	0.09%
2020/08/24	4	102.75	4	102.38	103.00	0	1,153	0.00%
2020/08/20	3	101.83	8	104.06	101.00	-5	1,149	-0.44%
2020/08/19	8	114.94	12	112.63	109.00	-4	1,137	-0.35%
2020/08/18	5	116.00	2	116.75	115.00	3	1,130	0.27%
2020/08/17	10	116.85	12	118.13	114.00	-2	1,112	-0.18%
2020/08/14	1	116.00	26	114.62	116.50	-25	1,092	-2.29%
2020/08/13	6	118.25	4	117.50	116.50	2	1,058	0.19%
2020/08/12	5	117.90	5	118.00	117.00	0	1,033	0.00%
2020/08/11	5	111.40	5	112.20	111.00	0	963	0.00%
2020/08/10	8	114.31	10	116.40	118.00	-2	922	-0.22%
2020/08/07	1	108.00	1	107.50	107.50	0	831	0.00%
2020/08/06	1	105.50	7	107.43	106.00	-6	819	-0.73%
2020/08/05	4	105.63	4	104.50	103.00	0	796	0.00%
2020/08/04	1	102.00	1	102.50	103.00	0	797	0.00%
2020/08/03	1	103.00	0	0.00	102.00	1	807	0.12%
2020/07/31	0	0.00	1	103.50	102.00	-1	820	-0.12%
2020/07/30	7	103.00	6	102.75	101.50	1	815	0.12%
2020/07/29	2	100.00	0	0.00	103.00	2	790	0.25%
2020/07/28	2	98.75	1	95.70	94.00	1	772	0.13%
2020/07/27	4	101.00	6	101.38	97.10	-2	769	-0.26%
2020/07/24	1	104.50	1	110.50	105.00	0	762	0.00%
2020/07/23	3	107.00	0	0.00	106.00	3	760	0.39%
2020/07/22	6	109.67	5	108.60	109.50	1	757	0.13%
2020/07/21	3	107.00	7	107.29	106.50	-4	750	-0.53%
2020/07/20	5	107.30	4	106.13	106.00	1	745	0.13%
2020/07/17	8	111.25	3	111.33	110.00	5	736	0.68%
2020/07/16	1	111.00	3	112.67	114.50	-2	723	-0.28%
2020/07/15	30	115.07	20	112.85	110.00	10	703	1.42%
2020/07/14	9	114.50	18	114.78	114.50	-9	669	-1.34%
2020/07/13	22	107.11	10	107.20	109.50	12	603	1.99%
2020/07/10	20	109.53	6	108.83	108.00	14	597	2.34%
2020/07/09	16	110.97	15	114.13	115.50	1	564	0.18%
2020/07/08	4	101.75	3	103.50	105.00	1	498	0.20%
2020/07/07	0	0.00	1	96.50	95.70	-1	469	-0.21%
2020/07/06	1	98.00	6	97.10	97.80	-5	465	-1.07%
2020/07/02	2	95.90	1	96.50	95.90	1	451	0.22%
2020/07/01	10	95.72	2	95.95	95.50	8	439	1.82%
2020/06/29	0	0.00	2	88.50	88.10	-2	415	-0.48%
2020/06/23	0	0.00	2	90.70	90.50	-2	413	-0.48%
2020/06/22	5	92.06	1	91.10	90.90	4	415	0.96%
2020/06/19	2	91.65	6	92.63	92.70	-4	420	-0.95%
2020/06/18	0	0.00	3	92.10	90.80	-3	410	-0.73%
2020/06/16	2	89.45	0	0.00	89.60	2	412	0.48%
2020/06/15	1	90.00	2	88.95	88.90	-1	417	-0.24%
2020/06/11	1	90.90	0	0.00	91.40	1	427	0.23%
2020/06/10	0	0.00	0	91.70	91.60	0	430	-0.01%
2020/06/08	1	94.70	6	92.45	92.30	-5	437	-1.14%
2020/06/05	2	92.40	13	91.29	91.70	-11	431	-2.55%
2020/06/04	10	89.70	0	0.00	89.70	10	420	2.38%
2020/06/03	8	88.76	2	89.80	88.60	6	423	1.42%
2020/06/02	2	89.60	12	88.69	88.20	-10	421	-2.37%
2020/05/29	0	85.90	0	0.00	85.80	0	420	0.00%
2020/05/26	10	87.00	0	0.00	86.00	10	425	2.35%
2020/05/25	8	82.69	8	84.46	85.50	0	420	0.00%
2020/05/22	2	89.00	0	0.00	87.50	2	407	0.49%
2020/05/21	0	90.80	0	0.00	90.80	0	406	0.00%
2020/05/19	3	89.70	3	89.70	90.70	0	414	0.00%
2020/05/18	1	89.10	1	89.70	88.30	0	422	0.00%
2020/05/12	1	95.20	0	0.00	95.80	1	481	0.21%
2020/05/11	3	98.60	2	97.50	97.20	1	482	0.21%
2020/05/08	10	98.99	3	99.70	97.80	7	482	1.45%
2020/05/05	2	95.30	2	93.70	94.20	0	474	0.00%
2020/05/04	0	0.00	3	90.70	90.70	-3	473	-0.63%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/29	2	91.45	0	0.00	91.00	2	475	0.42%
2020/04/28	1	91.20	0	0.00	91.10	1	476	0.21%
2020/04/22	0	0.00	1	85.70	86.60	-1	497	-0.20%
2020/04/21	1	86.30	2	86.20	86.20	-1	503	-0.20%
2020/04/20	2	88.00	0	0.00	87.70	2	510	0.39%
2020/04/17	1	92.60	2	92.40	88.00	-1	528	-0.19%
2020/04/15	2	90.95	2	91.40	91.50	0	541	0.00%
2020/04/14	1	88.60	0	0.00	88.80	1	554	0.18%
2020/04/08	1	84.80	1	85.30	87.90	0	664	0.00%
2020/04/07	0	84.00	0	0.00	84.00	0	677	0.00%
2020/03/16	1	85.30	0	0.00	85.30	1	758	0.13%
2020/03/12	1	109.00	4	109.50	103.50	-3	743	-0.40%
2020/03/10	4	110.75	4	112.50	117.00	0	733	0.00%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/05	2	125.50	2	126.00	124.50	0	730	0.00%
2020/03/02	1	120.50	1	117.00	122.00	0	724	0.00%
2020/02/27	2	127.50	2.1	121.94	121.00	-0.1	721	-0.01%
2020/02/26	0	0.00	1	132.50	129.00	-1	717	-0.14%
2020/02/25	1	127.00	0	0.00	133.00	1	737	0.14%
2020/02/24	2	132.50	1	132.00	130.50	1	736	0.14%
2020/02/21	3	138.67	1	137.00	137.00	2	730	0.27%
2020/02/20	0	0.00	2	138.75	137.00	-2	724	-0.28%
2020/02/17	6	136.33	5	136.00	138.50	1	711	0.14%
2020/02/14	2	127.75	1	128.00	128.50	1	672	0.15%
2020/02/12	1	127.50	0	0.00	126.00	1	670	0.15%
2020/02/11	2	125.50	2	125.50	125.00	0	668	0.00%
2020/02/10	2	129.00	3	130.17	125.50	-1	666	-0.15%
2020/02/07	1	128.50	0	0.00	127.50	1	656	0.15%
2020/02/06	3	128.17	0	0.00	128.50	3	660	0.45%
2020/02/05	0	0.00	1	127.50	125.00	-1	653	-0.15%
2020/01/30	1	126.50	0	122.50	123.00	1	669	0.14%
2020/01/20	1	135.50	2	136.50	135.50	-1	659	-0.15%
2020/01/17	2	141.00	0	0.00	138.50	2	653	0.31%
2020/01/16	1	137.00	0	0.00	140.00	1	642	0.16%
2020/01/15	0	0.00	3	137.67	138.00	-3	642	-0.47%
2020/01/14	1	139.00	4	139.48	137.50	-3	646	-0.47%
2020/01/13	3	141.82	2	142.75	141.00	1	639	0.16%
2020/01/10	6	141.08	4	140.00	139.50	2	627	0.32%
2020/01/09	5	138.21	5	138.90	139.00	0	628	0.01%
2020/01/08	2	135.00	8.1	138.91	134.50	-6.1	648	-0.93%
2020/01/07	18	142.64	16	142.59	140.00	2	629	0.32%
2020/01/06	15	142.77	14	142.68	141.00	1	601	0.17%
2020/01/03	3.1	134.90	1	135.50	139.00	2.1	566	0.36%
2020/01/02	3.1	137.48	4	137.63	136.50	-0.9	544	-0.17%
2019/12/31	4	129.88	4	131.00	132.50	0	510	0.00%
2019/12/30	1	128.50	0	0.00	129.50	1	495	0.20%
2019/12/27	1	126.00	0	0.00	126.00	1	472	0.21%
2019/12/26	1	127.50	1	125.00	127.50	0	456	0.00%
2019/12/24	1	120.50	1	117.00	117.00	0	406	0.00%
2019/12/20	0	0.00	1	119.50	118.50	-1	396	-0.25%
2019/12/18	0	0.00	1	115.50	115.50	-1	385	-0.26%
2019/12/17	1	114.00	0	0.00	115.00	1	382	0.26%
2019/12/13	1	110.50	2	110.50	110.50	-1	378	-0.26%
2019/12/11	1	112.50	0	0.00	111.50	1	389	0.26%
2019/12/02	1	110.50	0	0.00	109.00	1	410	0.24%
2019/11/27	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/25	1	115.50	1	116.00	114.00	0	411	0.00%
2019/11/22	14	118.00	12	117.42	116.00	2	415	0.48%
2019/11/21	1	114.00	1	114.50	113.50	0	393	0.00%
2019/11/18	1	111.50	1	111.00	111.50	0	405	0.00%
2019/11/15	4	112.75	4	113.00	111.00	0	420	0.00%
2019/11/13	1	111.00	0	0.00	109.00	1	433	0.23%
2019/11/11	3	108.67	2	105.00	106.00	1	487	0.21%
2019/11/08	1	115.00	0.1	115.00	114.00	0.9	495	0.18%
2019/11/06	0	0.00	0.1	116.00	116.50	-0.1	538	-0.01%
2019/11/04	0	119.50	0	0.00	118.50	0	561	0.01%
2019/11/01	0	0.00	1	116.50	119.00	-1	593	-0.17%
2019/10/31	1	120.85	1	122.00	117.00	0	643	0.00%
2019/10/30	0.1	119.00	0	0.00	119.50	0.1	676	0.01%
2019/10/29	4	119.75	5	119.50	116.00	-1	746	-0.13%
2019/10/23	1	114.50	1	113.50	113.50	0	887	0.00%
2019/10/22	1	117.50	1	116.50	116.00	0	896	0.00%
2019/10/18	1	118.50	1	116.50	115.00	0	903	0.00%
2019/10/17	9	115.28	8	116.69	116.50	1	901	0.11%
2019/10/16	6	116.58	6	118.42	118.50	0	887	0.00%
2019/09/25	0	0.00	4	113.00	113.50	-4	1,001	-0.40%
2019/09/23	4	115.00	1	115.50	116.00	3	1,003	0.30%
2019/09/20	2	113.50	2	113.00	113.00	0	1,002	0.00%
2019/09/19	3	113.83	3	112.83	112.50	0	1,007	0.00%
2019/09/17	0	0.00	1	112.50	113.50	-1	1,019	-0.10%
2019/09/16	3	111.83	9	113.78	113.00	-6	1,042	-0.58%
2019/09/12	1	111.00	4	111.00	109.00	-3	1,045	-0.29%
2019/09/10	1	106.50	0	0.00	108.50	1	1,059	0.09%
2019/09/09	2	110.75	3	108.00	108.50	-1	1,068	-0.09%
2019/09/04	3	114.83	0	0.00	114.50	3	1,138	0.26%
2019/09/02	9	116.00	0	0.00	117.00	9	1,173	0.77%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/27	1	118.50	1	116.50	115.00	0	1,293	0.00%
2019/08/26	2	116.00	2	115.00	117.00	0	1,306	0.00%
2019/08/23	2	115.00	2	115.50	117.00	0	1,325	0.00%
2019/08/22	2	117.00	2	117.00	115.00	0	1,372	0.00%
2019/08/21	1	118.00	1	116.50	118.00	0	1,427	0.00%
2019/08/20	2	118.00	2	118.75	116.50	0	1,443	0.00%
2019/08/19	4	114.63	4	116.25	113.50	0	1,470	0.00%
2019/08/16	5	118.90	5	116.70	114.50	0	1,528	0.00%
2019/08/15	6	120.42	2	121.25	121.50	4	1,612	0.25%
2019/08/14	10	129.65	10	128.10	127.00	0	1,652	0.00%
2019/08/13	1	133.50	1	135.00	133.50	0	1,646	0.00%
2019/08/12	5	140.30	5	140.20	138.00	0	1,685	0.00%
2019/08/08	0	0.00	1	129.50	129.50	-1	1,762	-0.06%
2019/08/07	1	131.00	1	130.50	128.00	0	1,800	0.00%
2019/08/06	2	127.25	3	129.00	130.50	-1	1,818	-0.05%
2019/08/05	11.3	132.28	15	131.37	127.50	-3.7	1,804	-0.20%
2019/08/02	11	137.64	13	137.58	135.00	-2	1,773	-0.11%
2019/08/01	24	137.71	24	138.88	137.00	0	1,726	0.00%
2019/07/31	32	137.22	41	136.24	138.50	-9	1,692	-0.53%
2019/07/30	37	132.26	25	133.42	130.50	12	1,634	0.73%
2019/07/29	11	129.68	12	130.50	133.50	-1	1,559	-0.06%
2019/07/26	2	123.25	0	0.00	121.50	2	1,506	0.13%
2019/07/25	2	122.25	2	124.00	123.00	0	1,500	0.00%
2019/07/24	2	120.25	2	120.25	121.50	0	1,477	0.00%
2019/07/23	1	116.50	1	118.00	116.00	0	1,463	0.00%
2019/07/19	6	116.33	4	115.25	114.00	2	1,443	0.14%
2019/07/18	2	114.00	0	0.00	114.00	2	1,439	0.14%
2019/07/15	3	115.33	5	115.80	116.00	-2	1,428	-0.14%
2019/07/12	8	121.56	7	122.71	117.50	1	1,420	0.07%
2019/07/10	5	116.80	0	0.00	115.50	5	1,388	0.36%
2019/07/08	1	116.00	8	116.44	115.50	-7	1,387	-0.50%
2019/07/05	0	0.00	1	115.00	116.50	-1	1,389	-0.07%
2019/07/04	2	115.50	3	114.33	114.50	-1	1,394	-0.07%
2019/07/03	14	117.68	20	119.33	115.00	-6	1,392	-0.43%
2019/07/02	1	117.00	0	0.00	118.00	1	1,366	0.07%
2019/07/01	0	0.00	2	108.75	107.50	-2	1,348	-0.15%
2019/06/28	2	108.00	1	107.00	106.50	1	1,354	0.07%
2019/06/26	1	107.00	0	0.00	107.00	1	1,349	0.07%
2019/06/24	2	107.50	2	108.50	110.00	0	1,344	0.00%
2019/06/21	2	111.00	0	0.00	109.00	2	1,341	0.15%
2019/06/18	4	119.00	0	0.00	116.50	4	1,297	0.31%
2019/06/17	2	117.50	2	118.00	118.50	0	1,297	0.00%
2019/06/14	15	120.53	14	120.68	118.00	1	1,284	0.08%
2019/06/13	7	117.50	7.1	116.36	116.00	-0.1	1,234	0.00%
2019/06/12	6	118.08	5	118.90	116.00	1	1,225	0.08%
2019/06/11	11	114.68	11	115.77	117.00	0	1,203	0.00%
2019/06/10	22	116.45	21	117.12	115.00	1	1,189	0.08%
2019/06/06	31	118.39	28	118.43	117.00	3	1,163	0.26%
2019/06/05	0	0.00	8	113.88	118.50	-8	1,098	-0.73%
2019/06/04	1	108.00	1	108.50	108.00	0	1,071	0.00%
2019/06/03	5	114.40	15	113.20	110.50	-10	1,060	-0.94%
2019/05/31	6	114.08	4	113.75	114.50	2	1,035	0.19%
2019/05/30	18	111.25	11	108.68	111.50	7	1,013	0.69%
2019/05/29	15	109.67	15	110.80	111.50	0	992	0.00%
2019/05/28	24	120.44	32	120.36	111.00	-8	938	-0.85%
2019/05/27	14	121.93	15	122.97	122.00	-1	875	-0.11%
2019/05/24	19	123.42	18	122.50	120.00	1	850	0.12%
2019/05/23	35	119.57	38	120.62	122.00	-3	803	-0.37%
2019/05/22	65	123.27	53	121.51	117.00	12	740	1.62%
2019/05/21	10	112.45	14	113.00	118.00	-4	646	-0.62%
2019/05/20	17	107.79	16	107.97	107.50	1	582	0.17%
2019/05/17	10	107.40	12	107.21	109.00	-2	553	-0.36%
2019/05/16	22	108.75	21	110.50	105.50	1	497	0.20%
2019/05/15	18	104.50	17	104.53	108.00	1	384	0.26%
2019/05/14	7	96.37	7	97.51	98.60	0	348	0.00%
2019/05/13	1	89.50	1	89.70	89.70	0	319	0.00%
2019/05/09	0	0.00	4	87.80	84.50	-4	301	-1.33%
2019/05/08	1	90.60	1	89.30	87.50	0	297	0.00%
2019/05/07	5	90.50	0	0.00	90.10	5	290	1.72%
2019/04/12	2	82.80	2	83.55	83.60	0	261	0.00%
2019/04/10	0	0.00	1	79.90	82.80	-1	248	-0.40%
2019/04/09	2	78.85	1	79.30	78.90	1	235	0.42%
2019/04/08	0.1	78.30	0	0.00	77.70	0.1	230	0.02%
2019/04/02	0	78.00	0	0.00	77.50	0	222	0.01%
2019/03/26	1	82.10	1	83.90	84.50	0	228	0.00%
2019/03/20	0	0.00	2	93.75	94.50	-2	213	-0.94%
2019/03/13	1	89.60	0	0.00	89.90	1	222	0.45%
2019/03/11	0	0.00	1	89.00	89.70	-1	270	-0.37%
2019/03/07	1	92.30	0	0.00	92.00	1	290	0.34%
2019/02/26	1	91.60	0	0.00	91.50	1	321	0.31%
2019/02/14	1	93.10	1	92.20	92.10	0	360	0.00%
2019/01/30	0.1	86.00	0	0.00	85.70	0.1	361	0.03%
2019/01/24	0	84.80	0	0.00	84.80	0	390	0.00%
2019/01/18	0	0.00	1	85.10	84.80	-1	412	-0.24%
2019/01/17	2	85.95	3	87.00	84.60	-1	416	-0.24%
2019/01/16	4	85.08	6	84.72	86.00	-2	413	-0.48%
2019/01/15	1	81.20	0	0.00	81.10	1	399	0.25%
2019/01/14	1	80.50	0	0.00	80.50	1	406	0.25%
2019/01/10	2	81.75	0	0.00	81.00	2	427	0.47%
2019/01/04	2	80.20	2	80.80	80.30	0	443	0.00%
2019/01/03	0	84.10	0	0.00	83.30	0	449	0.00%
2018/12/19	0	0.00	2	90.10	90.10	-2	457	-0.44%
2018/12/18	0	0.00	1	91.80	91.50	-1	442	-0.23%
2018/12/17	0	0.00	5	91.76	92.00	-5	442	-1.13%
2018/12/14	2	91.05	0	0.00	91.80	2	447	0.45%
2018/12/12	0	0.00	2	93.05	93.00	-2	459	-0.44%
2018/12/11	2	91.50	0	0.00	91.50	2	458	0.44%
2018/12/10	0	0.00	2.1	92.00	91.90	-2.1	457	-0.45%
2018/12/07	0	0.00	2.1	96.89	96.30	-2.1	452	-0.45%
2018/12/06	1	102.00	1	104.50	96.70	0	450	0.00%
2018/12/05	10.1	101.69	8	102.63	102.00	2.1	441	0.46%
2018/12/04	7.1	101.81	2	100.90	102.00	5.1	425	1.19%
2018/12/03	0	0.00	2	93.85	95.00	-2	401	-0.50%
2018/11/30	2	93.15	0	0.00	91.00	2	397	0.50%
2018/11/28	3	93.23	2	94.60	93.50	1	386	0.26%
2018/11/23	4	95.05	4	92.65	90.20	0	395	0.01%
2018/11/07	1	91.90	1	91.10	92.40	0	370	0.00%
2018/10/26	0	0.00	1	86.90	82.70	-1	330	-0.30%
2018/10/23	0	91.10	2	92.25	91.70	-2	321	-0.62%
2018/10/22	2	93.90	1	90.60	92.50	1	321	0.31%
2018/10/19	1	90.60	0	0.00	90.60	1	321	0.31%
2018/10/17	1	103.50	1	102.50	102.00	0	318	0.00%
2018/10/15	0	102.00	0	0.00	100.00	0	310	0.00%
2018/10/05	0	0.00	1	120.00	117.00	-1	337	-0.30%
2018/10/03	1	127.50	0	0.00	125.50	1	334	0.30%
2018/09/20	0	0.00	1	130.00	128.00	-1	350	-0.29%
2018/09/19	1	134.00	1	138.00	134.50	0	351	0.00%
2018/09/18	0	130.50	0	0.00	130.00	0	343	0.00%
2018/09/13	0	0.00	2	126.50	126.00	-2	345	-0.58%
2018/09/12	0	0.00	1	126.00	126.00	-1	351	-0.28%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/09/07	1	132.00	0	0.00	132.00	1	360	0.28%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/04	1	144.00	0	0.00	139.00	1	359	0.28%
2018/09/03	4	142.38	3	143.17	140.50	1	360	0.28%
2018/08/31	0	139.00	0	0.00	138.00	0	350	0.01%
2018/08/23	1	130.50	0	0.00	132.00	1	392	0.25%
2018/08/20	0	0.00	6	132.33	131.50	-6	384	-1.56%
2018/08/17	2	139.00	1	140.00	136.00	1	370	0.27%
2018/08/16	1	138.50	1	138.00	138.00	0	371	0.00%
2018/08/15	2	146.50	2	147.50	142.50	0	368	0.00%
2018/08/08	0	0.00	1	150.50	149.00	-1	368	-0.27%
2018/08/07	1	152.50	0	0.00	150.00	1	376	0.27%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/20	0	159.50	0	0.00	159.50	0	478	0.00%
2018/07/18	0	0.00	1	174.00	171.50	-1	468	-0.21%
2018/07/06	0	0.00	2	152.75	155.00	-2	449	-0.45%
2018/07/05	3	153.67	0	0.00	151.50	3	451	0.66%
2018/07/04	1	153.00	0	0.00	152.50	1	459	0.22%
2018/07/02	0	0.00	1	158.50	158.50	-1	481	-0.21%
2018/06/28	1	157.50	0	0.00	160.00	1	482	0.21%
2018/06/27	0	0.00	1	159.50	160.00	-1	486	-0.21%
2018/06/26	0	0.00	1	166.50	167.50	-1	485	-0.21%
2018/06/25	0	0.00	1	169.50	171.50	-1	485	-0.21%
2018/06/22	0	0.00	0.1	169.50	169.50	-0.1	489	-0.01%
2018/06/20	0	0.00	1	174.00	175.00	-1	490	-0.20%
2018/06/19	2	168.99	0	0.00	166.50	2	487	0.41%
2018/06/13	1	169.00	6	169.83	169.50	-5	528	-0.95%
2018/06/12	2	170.75	6	170.58	172.00	-4	534	-0.75%
2018/06/11	7	171.28	3	172.00	170.00	4	535	0.75%
2018/06/08	6	176.33	5	176.60	175.00	1	536	0.19%
2018/06/07	3	178.33	5	176.20	178.00	-2	535	-0.37%
2018/06/06	7	181.14	0	0.00	181.00	7	530	1.32%
2018/06/05	0	0.00	1	174.50	174.00	-1	509	-0.20%
2018/05/29	1	185.00	0	0.00	184.00	1	497	0.20%
2018/05/25	0	0.00	1	181.50	185.00	-1	500	-0.20%
2018/05/24	1	180.50	0	0.00	182.50	1	499	0.20%
2018/05/18	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/05/17	0	0.00	1	186.00	183.00	-1	532	-0.19%
2018/05/16	2	188.25	0	0.00	185.50	2	546	0.37%
2018/05/14	1.1	193.26	0	0.00	188.50	1.1	550	0.19%
2018/05/11	2	186.50	2	184.25	190.00	0	532	0.00%
2018/05/10	0	0.00	1	173.00	173.00	-1	504	-0.20%
2018/05/07	1	166.00	2	166.00	173.50	-1	498	-0.20%
2018/05/04	1	169.50	2	170.25	169.50	-1	495	-0.20%
2018/05/03	7	159.36	7	163.57	161.00	0	487	0.00%
2018/05/02	1	156.00	0	0.00	153.00	1	479	0.21%
2018/04/26	11	165.45	11	157.09	156.50	0	458	0.00%
2018/04/25	2	173.25	1	173.50	172.00	1	445	0.22%
2018/04/24	1	173.50	1	176.50	174.00	0	448	0.00%
2018/04/23	1	179.00	0	0.00	178.00	1	447	0.22%
2018/04/20	0.3	182.00	1	182.00	182.00	-0.8	446	-0.17%
2018/04/19	2	181.75	2	186.50	180.50	0	446	0.00%
2018/04/18	1	172.00	2	182.00	181.50	-1	443	-0.23%
2018/04/17	0	0.00	0.1	181.00	178.00	-0.1	433	-0.02%
2018/04/16	1	180.00	0.2	180.00	180.00	0.9	432	0.20%
2018/04/13	0.1	182.00	0	0.00	182.00	0.1	432	0.02%
2018/04/11	0	180.50	0	0.00	179.00	0	427	0.00%
2018/04/10	2	181.75	1	178.00	179.00	1	425	0.24%
2018/04/09	1	181.50	1	182.50	181.00	0	419	0.00%
2018/04/03	5	194.40	5	195.20	193.00	0	406	0.00%
2018/03/31	0	200.00	0	0.00	200.00	0	395	0.00%
2018/03/30	5.2	200.50	6	198.42	197.00	-0.8	394	-0.20%
2018/03/27	0	0.00	2	213.50	213.00	-2	385	-0.52%
2018/03/26	4	206.50	4	207.50	207.00	0	392	0.00%
2018/03/23	3	206.83	1	206.00	205.50	2	395	0.51%
2018/03/22	8	218.06	6	214.00	214.00	2	394	0.51%
2018/03/21	5	221.80	10	222.25	224.00	-5	387	-1.29%
2018/03/20	2	220.75	1	220.50	219.00	1	380	0.26%
2018/03/19	3	214.50	2	220.25	219.50	1	374	0.27%
2018/03/16	3	202.00	5	202.90	205.00	-2	354	-0.56%
2018/03/15	10	200.70	8	199.00	199.00	2	350	0.57%
2018/03/14	3	202.17	3	201.00	203.00	0	349	0.00%
2018/03/13	1	195.50	0	0.00	195.00	1	346	0.29%
2018/03/12	2	192.75	2	194.50	194.50	0	363	0.00%
2018/03/07	1	190.00	0	0.00	190.00	1	387	0.26%
2018/03/06	0	0.00	2	194.75	192.50	-2	395	-0.51%
2018/03/05	6	193.33	4	190.00	190.00	2	400	0.50%
2018/03/02	2	194.25	0	0.00	196.50	2	411	0.49%
2018/03/01	2	197.75	1	197.00	197.00	1	418	0.24%
2018/02/27	2	202.00	1	203.00	200.00	1	419	0.24%
2018/02/26	1	201.00	0	0.00	201.50	1	422	0.24%
2018/02/22	1	203.50	3	205.67	205.00	-2	448	-0.45%
2018/02/21	1	201.60	1	203.00	206.50	0	483	0.00%
2018/02/12	2	204.50	11	206.68	200.50	-9	486	-1.85%
2018/02/09	6	203.50	1	208.50	205.00	5	484	1.03%
2018/02/08	6	203.00	6	191.00	191.00	0	477	0.00%
2018/02/07	3	207.33	2	204.00	204.00	1	480	0.21%
2018/02/06	5	211.49	2	205.00	205.00	3	481	0.62%
2018/02/02	1	232.50	2	232.50	232.00	-1	500	-0.20%
2018/01/31	0	233.50	0	0.00	232.00	0	529	0.00%
2018/01/30	2	233.00	11	235.18	233.50	-9	533	-1.69%
2018/01/29	2	234.00	2	234.25	232.50	0	537	0.00%
2018/01/25	1	238.00	1	239.00	238.50	0	539	0.00%
2018/01/24	3.1	248.98	3	247.00	247.00	0.1	537	0.02%
2018/01/23	3	250.50	3	249.50	249.50	0	538	0.00%
2018/01/18	0	0.00	1	254.00	251.00	-1	564	-0.18%
2018/01/17	2	252.00	2	254.50	254.50	0	582	0.00%
2018/01/15	2	253.50	2	251.50	251.50	0	601	0.00%
2018/01/11	3	248.83	3	249.83	249.50	0	630	0.00%
2018/01/10	4	251.75	5	248.80	248.50	-1	652	-0.15%
2018/01/09	2	254.50	2	252.50	252.50	0	671	0.00%
2018/01/08	3	254.00	3	257.50	255.00	0	722	0.00%
2018/01/05	0.1	255.50	0	0.00	254.50	0.1	743	0.01%
2018/01/04	1	255.50	1	256.00	256.00	0	768	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析