海華 (3694)-新光-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	48.78	16	49.19	49.40	0	3,321	0.00%
2024/05/20	7	46.81	1	47.00	46.70	6	3,362	0.18%
2024/05/17	17.1	48.22	17	48.84	48.60	0.1	3,393	0.00%
2024/05/16	5	46.00	2	46.38	46.50	3	3,321	0.09%
2024/05/15	0	0.00	1	45.15	44.65	-1	3,358	-0.03%
2024/05/14	26	45.77	37	45.04	44.10	-11	3,419	-0.32%
2024/05/13	19	44.32	16	43.78	43.50	3	3,445	0.09%
2024/05/09	0	44.30	0	0.00	43.50	0	4,187	0.00%
2024/05/08	2	44.40	0	0.00	44.35	2	4,594	0.04%
2024/05/02	0	0.00	12	44.20	44.20	-12	6,618	-0.18%
2024/04/25	30	43.72	0	0.00	43.75	30	7,357	0.41%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/23	4	44.18	4	43.89	44.00	0	8,191	0.00%
2024/04/22	2	44.48	2	43.70	43.30	0	8,702	0.00%
2024/04/19	2	44.85	7	45.55	44.80	-5	8,830	-0.06%
2024/04/18	3	46.87	2	46.60	46.20	1	8,823	0.01%
2024/04/17	10	47.40	10	47.30	47.30	0	8,830	0.00%
2024/04/16	1	47.60	2	48.15	46.75	-1	8,846	-0.01%
2024/04/15	2	50.80	0.8	50.38	50.00	1.2	8,848	0.01%
2024/04/11	12	52.78	12.2	51.80	51.60	-0.2	8,864	0.00%
2024/04/10	0	0.00	0.1	54.60	53.60	-0.1	8,895	0.00%
2024/04/09	4	53.40	4	53.50	53.70	0	8,914	0.00%
2024/04/08	0	0.00	1	54.10	53.60	-1	8,964	-0.01%
2024/04/03	6	53.28	2	53.00	53.40	4	9,092	0.04%
2024/04/02	0	0.00	2	52.55	53.10	-2	9,174	-0.02%
2024/04/01	6	53.23	6	52.92	53.10	0	9,366	0.00%
2024/03/29	4	51.05	2	51.20	51.00	2	9,588	0.02%
2024/03/28	2	51.10	3.1	51.56	51.30	-1.1	9,712	-0.01%
2024/03/27	11	51.72	2	51.90	51.70	9	9,772	0.09%
2024/03/26	5.1	52.31	2	52.50	51.80	3.1	9,808	0.03%
2024/03/25	2	53.25	0	55.00	53.60	2	9,901	0.02%
2024/03/22	5	54.88	4	55.10	54.20	1	9,956	0.01%
2024/03/21	26	55.95	14.5	55.77	55.50	11.5	9,984	0.12%
2024/03/20	18	53.82	3	54.43	54.40	15	9,913	0.15%
2024/03/19	19.1	54.86	19	54.63	54.40	0.1	10,063	0.00%
2024/03/18	3	52.53	6	52.95	53.50	-3	10,346	-0.03%
2024/03/15	5.5	52.66	5	52.74	51.50	0.5	10,650	0.00%
2024/03/14	1	53.70	8	53.46	53.70	-7	10,742	-0.07%
2024/03/13	3	51.20	2	51.85	51.00	1	10,675	0.01%
2024/03/11	11	52.02	11	51.51	51.40	0	10,683	0.00%
2024/03/08	5	50.92	7	50.37	50.10	-2	10,692	-0.02%
2024/03/07	66.1	55.08	50	54.03	52.60	16.1	10,680	0.15%
2024/03/06	33	57.16	53	57.38	57.00	-20	10,597	-0.19%
2024/03/05	48	57.73	29	57.68	58.10	19	10,637	0.18%
2024/03/04	17	55.48	20	55.79	56.30	-3	10,328	-0.03%
2024/03/01	13	51.57	9	51.01	52.20	4	10,089	0.04%
2024/02/29	20	51.30	2	51.40	51.00	18	10,125	0.18%
2024/02/27	13	51.14	3	51.10	52.00	10	10,387	0.10%
2024/02/26	2	53.30	2.2	52.44	52.70	-0.2	10,852	0.00%
2024/02/23	15.1	53.24	4	52.95	51.70	11.1	10,966	0.10%
2024/02/22	11.1	55.97	25	54.37	53.70	-13.9	11,117	-0.13%
2024/02/21	19	55.61	32	55.68	56.00	-13	11,044	-0.12%
2024/02/20	4	53.75	1	53.20	53.70	3	11,059	0.03%
2024/02/19	26	54.64	9	54.02	53.50	17	11,101	0.15%
2024/02/16	32	54.66	33	54.82	55.10	-1	11,078	-0.01%
2024/02/15	4	55.70	3	55.40	55.00	1	10,975	0.01%
2024/02/05	16	55.43	12	55.69	55.30	4	10,914	0.04%
2024/02/02	51	57.57	39.3	57.39	56.60	11.7	10,832	0.11%
2024/02/01	75.3	59.17	80.5	58.95	57.30	-5.2	10,645	-0.05%
2024/01/31	27	57.64	48.6	57.10	58.00	-21.6	10,106	-0.21%
2024/01/30	36.4	56.21	16	56.28	55.30	20.4	9,731	0.21%
2024/01/29	71.7	55.73	67	55.46	56.50	4.7	9,427	0.05%
2024/01/26	84	56.19	75.2	56.18	55.40	8.8	9,155	0.10%
2024/01/25	65.1	52.67	62.1	53.88	56.80	3	8,310	0.04%
2024/01/24	42.1	51.84	44	52.66	51.70	-1.9	7,779	-0.02%
2024/01/23	28	49.75	44.2	49.27	49.30	-16.2	7,451	-0.22%
2024/01/22	22	48.86	6	48.82	48.65	16	7,276	0.22%
2024/01/18	10.2	48.44	10	48.54	47.35	0.2	7,111	0.00%
2024/01/17	46	51.43	41.1	50.40	48.95	4.9	6,914	0.07%
2024/01/16	73	50.21	84	51.17	53.20	-11	6,295	-0.17%
2024/01/15	9	46.04	14	47.16	48.40	-5	5,785	-0.09%
2024/01/12	2.1	43.80	0.1	43.70	44.00	2	5,656	0.03%
2024/01/11	5	44.82	5	44.58	44.70	0	5,658	0.00%
2024/01/10	1	43.70	3	43.80	43.65	-2	5,655	-0.04%
2024/01/09	0	44.10	3.1	43.85	44.10	-3	5,648	-0.05%
2024/01/08	4	44.76	0.1	45.05	44.45	3.9	5,644	0.07%
2024/01/05	4	44.75	8	44.99	44.70	-4	5,686	-0.07%
2024/01/04	2	44.78	0	0.00	44.80	2	5,730	0.04%
2024/01/03	0.1	46.40	1.1	46.07	46.00	-1	5,734	-0.02%
2024/01/02	1.1	47.07	1	47.00	46.85	0.1	5,703	0.00%
2023/12/29	4.2	47.87	6	48.70	48.10	-1.8	5,679	-0.03%
2023/12/28	8	48.37	9	47.71	46.85	-1	5,614	-0.02%
2023/12/27	6	47.83	23	48.17	47.65	-17	5,546	-0.31%
2023/12/26	51	48.22	20	47.98	48.40	31	5,359	0.58%
2023/12/25	13	47.05	29	46.21	46.45	-16	5,108	-0.31%
2023/12/22	16	46.08	7.1	45.60	46.05	8.9	4,986	0.18%
2023/12/21	3	46.13	12.1	45.68	45.45	-9	4,926	-0.18%
2023/12/20	15	46.37	5.4	46.66	46.30	9.6	4,891	0.20%
2023/12/19	1.2	44.30	0.2	43.20	44.65	1	4,782	0.02%
2023/12/18	1.2	45.47	4	45.30	44.95	-2.8	4,736	-0.06%
2023/12/15	5	44.62	0	0.00	44.00	5	4,701	0.11%
2023/12/14	28.3	46.08	25	46.08	45.35	3.3	4,745	0.07%
2023/12/13	62	48.05	52	48.15	47.50	10	4,563	0.22%
2023/12/12	29.1	45.09	31.2	45.56	45.75	-2.1	4,190	-0.05%
2023/12/11	20	42.81	20	43.17	44.45	0	3,980	0.00%
2023/12/08	3	40.87	2	40.90	40.45	1	3,935	0.03%
2023/12/07	5.1	40.96	1	40.90	40.25	4.1	3,930	0.10%
2023/12/06	0	0.00	5	41.36	41.10	-5	3,923	-0.13%
2023/12/05	2.1	42.64	6	41.58	41.35	-3.9	3,902	-0.10%
2023/12/04	0.2	43.21	2	43.45	42.60	-1.8	3,872	-0.05%
2023/12/01	2	45.00	3	44.38	44.05	-1	3,828	-0.02%
2023/11/30	14	44.83	11	45.53	44.80	3	3,798	0.08%
2023/11/29	5	44.87	4	45.03	46.00	1	3,643	0.03%
2023/11/28	9	44.62	14	44.54	44.95	-5	3,555	-0.14%
2023/11/27	4	44.25	13	43.85	43.85	-9	3,441	-0.26%
2023/11/24	99	45.87	117.1	45.79	45.05	-18.1	3,362	-0.54%	大賣/
2023/11/23	68	45.11	47	44.37	45.00	21	3,087	0.68%
2023/11/22	5	41.18	7	43.19	43.85	-2	2,599	-0.08%
2023/11/21	12	39.34	15.1	39.35	39.90	-3.1	2,441	-0.13%
2023/11/20	10.1	36.65	4	36.59	36.30	6.1	2,223	0.27%
2023/11/17	18.1	36.04	60	36.80	36.85	-41.9	2,199	-1.91%
2023/11/16	3	35.38	6	35.18	35.30	-3	2,100	-0.14%
2023/11/15	4	34.05	10.1	34.06	33.85	-6.1	2,033	-0.30%
2023/11/14	2	32.85	2	33.00	33.05	0	2,001	0.00%
2023/11/08	1	33.00	0	0.00	33.25	1	2,047	0.05%
2023/11/07	1	32.70	1.7	33.08	33.00	-0.7	2,045	-0.03%
2023/11/06	2	31.80	3	31.80	31.80	-1	2,066	-0.05%
2023/11/03	8	32.70	8	32.43	32.55	0	2,134	0.00%
2023/11/01	0	0.00	1	31.10	30.85	-1	2,099	-0.05%
2023/10/30	1	31.80	6	31.90	31.90	-5	2,120	-0.24%
2023/10/27	11	31.95	12	32.17	31.80	-1	2,154	-0.05%
2023/10/26	3	32.05	3	32.25	31.50	0	2,179	0.00%
2023/10/25	1	31.60	8	31.28	31.80	-7	2,203	-0.32%
2023/10/23	2	29.88	3	29.72	29.70	-1	2,237	-0.04%
2023/10/20	4	29.34	3	29.65	29.20	1	2,302	0.04%
2023/10/19	5	29.73	2	28.98	30.20	3	2,319	0.13%
2023/10/18	2.1	29.70	2	30.25	29.50	0.1	2,335	0.00%
2023/10/17	2.3	30.55	1	30.75	30.00	1.3	2,374	0.05%
2023/10/16	14.1	30.59	1	30.90	30.35	13.1	2,470	0.53%
2023/10/13	9.2	31.40	4	31.28	31.00	5.2	2,712	0.19%
2023/10/12	13.2	32.06	15	31.94	31.75	-1.8	2,687	-0.07%
2023/10/11	6	33.91	7	34.54	33.55	-1	2,679	-0.04%
2023/10/06	4	37.55	7	37.36	37.25	-3	2,672	-0.11%
2023/10/05	7	37.93	13	38.11	37.80	-6	2,668	-0.22%
2023/10/04	32	38.65	6	38.76	38.50	26	2,665	0.97%
2023/10/03	1	37.25	1	37.20	37.10	0	2,623	0.00%
2023/10/02	4	37.13	3	36.85	36.85	1	2,612	0.04%
2023/09/28	0	0.00	7	36.51	36.85	-7	2,607	-0.27%
2023/09/27	17	36.00	1	36.10	36.30	16	2,607	0.61%
2023/09/26	6	35.93	6.3	35.85	35.60	-0.3	2,657	-0.01%
2023/09/25	0	0.00	10	36.57	36.05	-10	2,753	-0.36%
2023/09/22	1	35.90	0	0.00	36.80	1	2,758	0.04%
2023/09/21	1	36.15	4	36.29	36.80	-3	2,744	-0.11%
2023/09/20	11	35.96	1	36.20	36.35	10	2,718	0.37%
2023/09/19	29	36.86	25	37.00	36.35	4	2,690	0.15%
2023/09/18	1	35.75	12	35.45	36.10	-11	2,580	-0.43%
2023/09/15	19	35.54	3	35.93	35.50	16	2,560	0.62%
2023/09/14	24	36.28	12	36.47	36.35	12	2,523	0.48%
2023/09/13	12	34.72	15	35.09	35.55	-3	2,391	-0.13%
2023/09/12	25	34.22	0	0.00	34.50	25	2,310	1.08%
2023/09/11	0	0.00	4	33.23	33.55	-4	2,289	-0.17%
2023/09/08	0	0.00	1	32.70	33.10	-1	2,275	-0.04%
2023/09/07	0	32.70	0	0.00	32.75	0	2,286	0.00%
2023/09/06	0	0.00	6	33.12	33.00	-6	2,288	-0.26%
2023/09/05	4	34.46	3	33.70	33.70	1	2,292	0.04%
2023/09/04	1	34.10	0	0.00	34.15	1	2,303	0.04%
2023/09/01	0	0.00	0	34.00	34.10	0	2,310	0.00%
2023/08/31	0	0.00	5	34.10	34.05	-5	2,324	-0.22%
2023/08/30	0	0.00	1	33.95	33.90	-1	2,322	-0.04%
2023/08/29	0.1	33.70	12	33.80	33.90	-11.9	2,324	-0.51%
2023/08/28	7	32.19	4	33.00	33.10	3	2,308	0.13%
2023/08/25	0	0.00	3	32.80	32.70	-3	2,300	-0.13%
2023/08/24	2	33.64	2	33.80	32.70	0	2,302	0.00%
2023/08/23	5	33.91	4.1	33.44	33.30	0.9	2,291	0.04%
2023/08/22	11.2	34.54	8	34.04	34.00	3.2	2,283	0.14%
2023/08/21	1	35.05	0	0.00	35.05	1	2,259	0.04%
2023/08/18	1	34.05	1	33.65	33.90	0	2,228	0.00%
2023/08/17	4	34.25	0	0.00	34.75	4	2,222	0.18%
2023/08/16	0	0.00	0.2	33.80	33.95	-0.2	2,227	-0.01%
2023/08/15	2	33.33	6	33.13	33.30	-4	2,221	-0.18%
2023/08/14	42	31.87	39	31.99	32.10	3	2,221	0.14%
2023/08/11	21.1	31.46	0	0.00	31.30	21.1	2,264	0.93%
2023/08/10	2	33.50	15	34.02	33.60	-13	2,235	-0.58%
2023/08/09	8.1	34.58	17	35.06	34.50	-8.9	2,182	-0.41%
2023/08/08	5	31.88	3	32.45	32.45	2	2,095	0.10%
2023/08/07	3	31.65	3	31.78	31.80	0	2,084	0.00%
2023/08/04	0.1	30.95	0	0.00	30.95	0.1	2,087	0.00%
2023/08/02	0.1	31.53	0	0.00	30.75	0.1	2,085	0.00%
2023/08/01	14.1	32.06	0	0.00	31.85	14.1	2,059	0.69%
2023/07/31	19	35.55	6	34.35	33.40	13	2,016	0.65%
2023/07/28	7.1	34.60	5	34.55	34.50	2.1	1,962	0.10%
2023/07/27	1	33.01	1.3	33.17	33.65	-0.2	1,899	-0.01%
2023/07/26	10.1	33.38	6	32.85	32.70	4.1	1,881	0.22%
2023/07/25	4	34.76	3	35.73	34.75	1	1,832	0.05%
2023/07/24	2	33.28	3	33.47	33.40	-1	1,758	-0.06%
2023/07/21	7	34.43	3	34.58	34.10	4	1,726	0.23%
2023/07/20	13	35.96	1	36.95	35.30	12	1,692	0.71%
2023/07/19	9	37.91	6	38.21	36.75	3	1,636	0.18%
2023/07/18	32.2	39.80	20	40.28	39.50	12.2	1,529	0.79%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	6.1	33.60	9	33.91	34.45	-3	1,259	-0.23%
2023/07/13	4	32.73	5	32.88	32.90	-1	1,196	-0.08%
2023/07/12	1	32.70	1	33.50	32.65	0	1,158	0.00%
2023/07/11	6	32.65	1	32.55	32.90	5	1,146	0.44%
2023/07/10	4	32.68	3	32.63	32.40	1	1,164	0.09%
2023/07/07	2	30.40	0	0.00	31.15	2	1,121	0.18%
2023/07/05	3	32.35	4	31.98	31.75	-1	1,089	-0.09%
2023/07/04	5	31.96	2	32.20	32.25	3	1,076	0.28%
2023/07/03	10	31.17	10	31.49	31.00	0	1,015	0.00%
2023/06/30	0	0.00	3	29.30	29.20	-3	895	-0.34%
2023/06/29	3	28.55	9	28.58	28.35	-6	889	-0.67%
2023/06/28	5	27.41	5	27.97	27.85	0	879	0.00%
2023/06/27	1	26.70	0	0.00	26.65	1	887	0.11%
2023/06/26	4	27.61	0	0.00	27.40	4	897	0.45%
2023/06/21	1	27.80	0	0.00	28.10	1	977	0.10%
2023/06/20	1	27.75	0	0.00	27.80	1	1,023	0.10%
2023/06/19	3	27.98	0	0.00	27.85	3	1,022	0.29%
2023/06/16	2	28.05	2	28.00	28.00	0	1,018	0.00%
2023/06/14	2	28.33	2	28.53	28.30	0	1,007	0.00%
2023/06/13	5	29.06	2	28.55	28.55	3	1,002	0.30%
2023/06/12	3	28.53	0	0.00	28.85	3	982	0.31%
2023/06/09	5	29.64	10	29.82	29.20	-5	970	-0.52%
2023/06/08	1	29.85	0	0.00	29.75	1	956	0.10%
2023/06/07	6	29.45	4	29.63	29.50	2	929	0.22%
2023/06/06	2	29.08	7	29.19	29.30	-5	915	-0.55%
2023/06/05	3	28.55	3	28.45	28.80	0	893	0.00%
2023/06/02	6	27.88	2	28.00	28.00	4	883	0.45%
2023/06/01	3	27.50	0	0.00	28.05	3	879	0.34%
2023/05/31	5	27.80	0	0.00	27.80	5	872	0.57%
2023/05/29	0	0.00	2	27.00	27.00	-2	847	-0.24%
2023/05/26	4	26.60	0	0.00	26.30	4	836	0.48%
2023/05/25	3	27.08	2	27.05	26.70	1	828	0.12%
2023/05/24	0	0.00	2	27.80	27.65	-2	816	-0.24%
2023/05/22	0	0.00	1	27.49	28.45	-1	791	-0.13%
2023/05/19	0	0.00	1	26.45	26.60	-1	755	-0.13%
2023/05/18	2	27.22	3	27.12	26.85	-1	742	-0.13%
2023/05/17	10	27.26	5	27.14	26.75	5	716	0.70%
2023/05/15	1	25.10	55	25.17	25.50	-54	634	-8.51%
2023/05/11	15	24.79	0	0.00	24.65	15	620	2.42%
2023/05/10	38	24.62	7	25.23	25.25	31	608	5.09%
2023/05/09	0	0.00	7	24.84	24.55	-7	594	-1.18%
2023/05/08	6	24.08	2	24.53	24.60	4	583	0.69%
2023/05/05	3	24.52	5	24.50	24.15	-2	579	-0.35%
2023/05/03	0	0.00	3	23.73	24.15	-3	573	-0.52%
2023/05/02	2	23.40	2	23.88	23.40	0	564	0.00%
2023/04/27	1	23.25	0	0.00	22.95	1	561	0.18%
2023/04/26	1	22.55	0	0.00	23.30	1	559	0.18%
2023/04/25	3	23.47	0	0.00	22.90	3	554	0.54%
2023/04/21	6	23.91	1	23.70	23.70	5	540	0.93%
2023/04/20	2	25.60	3	25.53	24.75	-1	528	-0.19%
2023/04/19	4	25.74	7	25.65	25.85	-3	513	-0.58%
2023/04/18	7	25.45	10	25.48	25.45	-3	498	-0.60%
2023/04/17	4	25.24	0	0.00	25.50	4	488	0.82%
2023/04/14	0	0.00	3	24.58	25.00	-3	469	-0.64%
2023/04/13	17	25.04	17	24.80	24.80	0	457	0.00%
2023/04/10	5	23.52	1	23.35	23.30	4	380	1.05%
2023/04/07	1	24.00	4	24.18	24.00	-3	368	-0.81%
2023/04/06	3	23.45	0	0.00	23.15	3	346	0.87%
2023/03/30	0	0.00	3	23.88	23.35	-3	336	-0.89%
2023/03/28	0	0.00	1	23.75	23.10	-1	311	-0.32%
2023/03/27	4	23.11	3	23.63	23.25	1	294	0.34%
2023/03/24	13	23.49	8	23.65	23.65	5	273	1.83%
2023/03/23	2	22.48	1	22.85	22.85	1	187	0.53%
2023/03/20	1	20.20	0	0.00	20.35	1	139	0.72%
2023/01/16	2	19.45	0	0.00	19.55	2	356	0.56%
2023/01/13	3	19.55	0	0.00	19.55	3	362	0.83%
2023/01/12	8	19.85	0	0.00	19.60	8	384	2.08%
2022/12/20	5	19.52	0	0.00	19.15	5	419	1.19%
2022/12/19	1	19.60	0	0.00	19.75	1	431	0.23%
2022/12/16	3	19.90	0	0.00	19.90	3	433	0.69%
2022/12/12	1	19.95	0	0.00	20.15	1	435	0.23%
2022/12/07	0	0.00	2	21.00	20.75	-2	436	-0.46%
2022/12/01	2	21.70	2	22.00	21.55	0	430	0.00%
2022/11/17	2	20.80	0	0.00	20.85	2	426	0.47%
2022/11/16	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/14	2	21.00	2	20.70	20.60	0	446	0.00%
2022/11/11	3	20.82	2	20.60	20.50	1	486	0.21%
2022/11/10	6	21.07	3	21.15	21.35	3	489	0.61%
2022/11/09	0	0.00	23	21.58	21.75	-23	507	-4.53%
2022/11/04	2	19.45	0	0.00	19.60	2	518	0.39%
2022/10/20	3	18.85	0	0.00	18.55	3	497	0.60%
2022/10/19	0	0.00	2	19.55	19.55	-2	477	-0.42%
2022/10/18	1	17.75	0	0.00	17.80	1	463	0.22%
2022/10/14	1	18.05	0	0.00	18.10	1	465	0.22%
2022/10/13	3	18.18	0	0.00	17.45	3	482	0.62%
2022/10/12	5	18.50	0	0.00	18.80	5	482	1.04%
2022/10/11	4	19.10	0	0.00	18.90	4	481	0.83%
2022/10/07	3	19.20	1	19.30	19.40	2	479	0.42%
2022/10/05	1	19.00	0	0.00	19.00	1	480	0.21%
2022/10/04	1	18.90	0	0.00	18.75	1	483	0.21%
2022/10/03	1	18.50	0	0.00	18.55	1	482	0.21%
2022/09/30	1	18.50	0	0.00	18.75	1	482	0.21%
2022/09/28	3	18.53	0	0.00	17.75	3	478	0.63%
2022/09/27	1	18.65	0	0.00	19.00	1	471	0.21%
2022/09/26	13	19.63	0	0.00	19.00	13	471	2.76%
2022/09/23	1	20.60	0	0.00	20.70	1	459	0.22%
2022/09/22	0	0.00	1	20.60	20.55	-1	459	-0.22%
2022/09/21	1	20.75	1	20.55	20.75	0	457	0.00%
2022/09/20	1	20.75	0	0.00	20.75	1	457	0.22%
2022/09/16	6	20.70	0	0.00	20.55	6	454	1.32%
2022/09/05	0	0.00	1	20.70	20.25	-1	441	-0.23%
2022/09/02	1	21.55	0	0.00	21.55	1	435	0.23%
2022/09/01	2	21.63	0	0.00	21.60	2	435	0.46%
2022/08/29	1	21.15	2	21.20	21.15	-1	426	-0.23%
2022/08/26	0	0.00	5	22.45	22.00	-5	421	-1.19%
2022/08/24	0	0.00	4	22.14	21.70	-4	415	-0.96%
2022/08/23	4	21.90	4	21.80	21.90	0	407	0.00%
2022/08/22	1	22.50	1	22.10	22.05	0	404	0.00%
2022/08/19	13	22.18	2	22.05	22.05	11	392	2.80%
2022/08/18	12	22.80	11	22.68	22.40	1	377	0.27%
2022/08/17	2	22.50	1	22.30	22.15	1	334	0.30%
2022/08/16	2	22.80	1	22.70	22.50	1	306	0.33%
2022/08/15	0	0.00	1	22.00	22.60	-1	216	-0.46%
2022/08/09	2	18.95	1	18.85	19.20	1	154	0.65%
2022/08/08	3	18.70	3	18.78	18.70	0	150	0.00%
2022/08/03	1	18.50	0	0.00	18.15	1	151	0.66%
2022/07/22	1	19.30	0	0.00	19.40	1	146	0.68%
2022/07/12	3	16.17	0	0.00	15.85	3	130	2.30%
2022/07/08	1	16.90	0	0.00	17.00	1	131	0.76%
2022/07/04	1	16.30	0	0.00	16.40	1	138	0.72%
2022/07/01	3	17.10	0	0.00	16.55	3	137	2.18%
2022/06/30	2	17.80	0	0.00	17.80	2	136	1.47%
2022/06/22	3	18.18	1	17.90	18.15	2	143	1.39%
2022/06/07	8	20.31	0	0.00	20.25	8	155	5.15%
2022/06/01	3	20.25	0	0.00	20.25	3	168	1.78%
2022/05/30	3	19.93	0	0.00	20.10	3	170	1.76%
2022/05/27	2	19.50	0	0.00	19.75	2	169	1.18%
2022/05/25	1	18.90	0	0.00	19.25	1	180	0.55%
2022/05/24	1	19.00	0	0.00	18.95	1	181	0.55%
2022/05/12	1	18.85	0	0.00	18.55	1	194	0.51%
2022/05/11	1	19.25	0	0.00	19.15	1	194	0.51%
2022/03/30	0	0.00	10	22.15	22.15	-10	523	-1.91%
2022/03/09	4	20.58	0	0.00	20.45	4	1,039	0.38%
2022/03/07	10	21.05	0	0.00	21.05	10	1,041	0.96%
2022/03/01	2	22.85	0	0.00	22.75	2	1,054	0.19%
2022/02/21	1	23.70	1	23.50	23.70	0	1,119	0.00%
2022/02/17	2	23.65	2.3	23.84	23.60	-0.3	1,168	-0.03%
2022/02/14	1	23.40	1	23.45	23.40	0	1,213	0.00%
2022/02/11	1	24.65	0	0.00	24.60	1	1,213	0.08%
2022/02/08	1	24.90	0	0.00	24.90	1	1,216	0.08%
2022/01/25	1	23.65	0	0.00	23.35	1	1,218	0.08%
2022/01/14	1	23.20	0	0.00	23.15	1	1,270	0.08%
2022/01/11	0	0.00	2	24.50	24.40	-2	1,246	-0.16%
2022/01/04	0	0.00	1	27.00	26.55	-1	1,190	-0.08%
2022/01/03	2	27.35	0	0.00	26.95	2	1,173	0.17%
2021/12/30	0	0.00	1	27.60	27.15	-1	1,164	-0.09%
2021/12/29	3	28.17	11	27.85	27.80	-8	1,144	-0.70%
2021/12/28	0	0.00	1	27.75	28.70	-1	1,051	-0.10%
2021/12/27	6	28.00	0	0.00	27.85	6	1,024	0.59%
2021/12/23	2	28.75	3	28.78	28.30	-1	987	-0.10%
2021/12/22	33	28.92	17	28.94	29.10	16	934	1.71%
2021/12/15	1	27.05	1	27.50	27.55	0	665	0.00%
2021/12/14	0	0.00	3	26.90	26.15	-3	626	-0.48%
2021/12/13	1	27.80	1	27.75	27.40	0	586	0.00%
2021/12/10	1	25.35	3	25.02	25.80	-2	501	-0.40%
2021/12/08	1	24.30	0	0.00	24.25	1	480	0.21%
2021/11/30	2	24.70	0	0.00	24.75	2	473	0.42%
2021/11/25	1	24.95	2	24.85	24.55	-1	455	-0.22%
2021/11/23	1	24.70	0	0.00	24.70	1	445	0.22%
2021/11/19	0.3	24.95	0	0.00	24.90	0.3	418	0.07%
2021/11/16	2	24.40	0	0.00	24.25	2	356	0.56%
2021/11/15	1	23.30	4	23.80	23.80	-3	334	-0.90%
2021/10/29	0	0.00	4	21.85	21.75	-4	757	-0.53%
2021/10/28	4	22.50	0	0.00	22.30	4	752	0.53%
2021/09/23	0	0.00	2	21.20	21.20	-2	883	-0.23%
2021/08/27	0	0.00	1	20.95	21.15	-1	1,054	-0.09%
2021/08/18	0	0.00	1	20.05	21.00	-1	1,073	-0.09%
2021/08/16	2	21.00	2	20.75	20.90	0	1,077	0.00%
2021/08/11	0	0.00	7	22.31	22.40	-7	1,079	-0.65%
2021/08/09	12	24.25	5	24.55	24.05	7	1,083	0.65%
2021/08/06	5	26.30	9	25.30	24.60	-4	928	-0.43%
2021/08/05	9	26.14	9	26.45	27.25	0	901	0.00%
2021/08/04	1	25.20	0	0.00	25.30	1	814	0.12%
2021/07/30	0	0.00	1	22.70	22.50	-1	789	-0.13%
2021/07/28	0	0.00	2	22.53	22.55	-2	798	-0.25%
2021/07/27	1	23.30	0	0.00	23.00	1	827	0.12%
2021/07/20	0	0.00	3	22.85	22.60	-3	892	-0.34%
2021/07/09	3	23.50	0	0.00	23.55	3	1,639	0.18%
2021/07/07	0	0.00	1	23.40	23.50	-1	1,640	-0.06%
2021/07/01	0	0.00	2	23.40	22.95	-2	1,898	-0.11%
2021/06/21	0	0.00	1	23.45	23.20	-1	1,998	-0.05%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	2	24.38	0	0.00	24.50	2	2,045	0.10%
2021/06/11	5	24.41	0	0.00	25.15	5	2,031	0.25%
2021/05/25	2	22.60	0	0.00	22.50	2	2,002	0.10%
2021/05/24	2	22.20	0	0.00	22.30	2	2,010	0.10%
2021/05/21	2	21.25	2	21.60	21.45	0	2,014	0.00%
2021/05/11	0	0.00	2	25.70	24.75	-2	1,981	-0.10%
2021/05/03	0	0.00	2	29.75	29.50	-2	1,950	-0.10%
2021/04/29	10	31.50	6	31.53	31.25	4	1,981	0.20%
2021/04/27	2	30.85	4	30.84	32.20	-2	1,980	-0.10%
2021/04/23	2	31.63	1	32.20	31.50	1	1,938	0.05%
2021/04/22	53	33.92	39	33.79	32.25	14	1,940	0.72%
2021/04/21	22	33.43	34	33.96	34.50	-12	1,770	-0.68%
2021/04/20	1	30.65	0	0.00	31.45	1	1,336	0.07%
2021/04/19	5	29.50	0	0.00	29.50	5	1,291	0.39%
2021/04/14	3	28.85	3	29.00	28.30	0	1,296	0.00%
2021/04/13	8	29.48	0	0.00	28.75	8	1,306	0.61%
2021/04/12	2	30.48	2	30.30	30.20	0	1,326	0.00%
2021/04/09	13	31.42	21.1	30.93	30.55	-8.1	1,314	-0.62%
2021/04/07	15	28.57	0	0.00	28.85	15	1,125	1.33%
2021/03/31	1	26.95	6	26.98	27.00	-5	1,200	-0.42%
2021/03/30	1	26.55	1	26.70	26.65	0	1,188	0.00%
2021/03/29	2	26.33	2	26.30	26.30	0	1,190	0.00%
2021/03/26	4	26.70	4	26.59	26.55	0	1,192	0.00%
2021/03/25	5	26.74	3	26.70	26.70	2	1,194	0.17%
2021/03/24	0	0.00	13	27.04	26.80	-13	1,209	-1.07%
2021/03/23	4	29.03	1	28.70	28.90	3	1,169	0.26%
2021/03/19	2	28.98	0	0.00	28.95	2	1,234	0.16%
2021/03/18	0	0.00	2	28.35	28.65	-2	1,274	-0.16%
2021/03/17	2	28.70	0	0.00	28.20	2	1,370	0.15%
2021/03/16	0	28.95	0	0.00	28.95	0	1,366	0.00%
2021/03/02	0	0.00	1	28.25	28.05	-1	1,609	-0.06%
2021/02/26	1	28.50	0	0.00	28.35	1	1,641	0.06%
2021/02/17	1	27.85	3	27.40	27.85	-2	2,286	-0.09%
2021/02/02	8	26.74	3	27.15	27.15	5	2,433	0.21%
2021/01/29	0	0.00	5	26.80	26.50	-5	2,543	-0.20%
2021/01/20	0	0.00	1	27.85	27.95	-1	2,568	-0.04%
2021/01/18	7	28.49	7	28.69	29.05	0	2,720	0.00%
2021/01/14	1.1	29.46	1	29.70	29.30	0.1	2,665	0.00%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/12	0	28.05	0	0.00	27.45	0	2,633	0.00%
2021/01/11	1	28.35	0	0.00	28.35	1	2,626	0.04%
2021/01/05	1	29.25	3	29.15	29.40	-2	2,670	-0.07%
2021/01/04	0	0.00	1	28.25	28.25	-1	2,649	-0.04%
2020/12/31	1	28.35	2	28.20	28.20	-1	2,650	-0.04%
2020/12/30	1	28.55	1	28.70	28.25	0	2,646	0.00%
2020/12/29	1	28.20	0	0.00	28.05	1	2,661	0.04%
2020/12/28	4	28.63	0	0.00	28.75	4	2,654	0.15%
2020/12/25	0	0.00	7	28.10	27.75	-7	2,563	-0.27%
2020/12/24	3	27.93	1	27.95	27.85	2	2,556	0.08%
2020/12/23	1	28.25	0	0.00	27.70	1	2,569	0.04%
2020/12/22	2	27.85	3	28.07	27.10	-1	2,613	-0.04%
2020/12/21	0	0.00	1	27.50	27.85	-1	2,629	-0.04%
2020/12/16	0	0.00	2	27.90	27.80	-2	2,826	-0.07%
2020/12/15	2	27.63	7	27.78	27.75	-5	2,943	-0.17%
2020/12/14	0	0.00	2	29.53	29.40	-2	2,881	-0.07%
2020/12/11	12	30.08	20	30.17	29.60	-8	2,839	-0.28%
2020/12/10	2	33.23	1	33.75	32.85	1	2,737	0.04%
2020/12/08	2	33.10	0	0.00	33.00	2	2,755	0.07%
2020/12/07	2	33.25	1	32.85	32.60	1	2,761	0.04%
2020/12/04	2	34.60	0	0.00	34.00	2	2,731	0.07%
2020/12/03	7	34.70	3	34.58	34.45	4	2,722	0.15%
2020/12/02	0	0.00	1	34.70	33.95	-1	2,707	-0.04%
2020/12/01	0	0.00	3	34.35	34.00	-3	2,719	-0.11%
2020/11/30	2	34.45	0	0.00	34.20	2	2,736	0.07%
2020/11/27	1	34.75	2	34.73	34.75	-1	2,773	-0.04%
2020/11/26	2	34.60	2	34.78	34.15	0	2,808	0.00%
2020/11/25	7	34.53	10	34.28	33.95	-3	2,799	-0.11%
2020/11/24	2	34.10	2	34.13	34.05	0	2,834	0.00%
2020/11/23	1	33.70	5	33.96	34.40	-4	2,887	-0.14%
2020/11/20	2	33.95	1	33.65	33.50	1	3,061	0.03%
2020/11/19	5	33.95	2	34.28	33.70	3	3,179	0.09%
2020/11/18	2	35.08	0	0.00	34.75	2	3,162	0.06%
2020/11/17	60.1	36.50	67	35.35	35.00	-6.9	3,158	-0.22%
2020/11/16	27	35.08	9	35.27	36.05	18	2,932	0.61%
2020/11/13	6	32.68	7	32.70	32.80	-1	2,941	-0.03%
2020/11/12	1	32.40	19	31.87	32.10	-18	3,151	-0.57%
2020/11/11	14	33.46	9	33.20	32.45	5	3,246	0.15%
2020/11/10	4	32.24	6	33.00	33.15	-2	3,265	-0.06%
2020/11/09	49	33.78	26	32.65	32.30	23	3,235	0.71%
2020/11/06	0	0.00	1	32.50	31.50	-1	3,131	-0.03%
2020/11/05	1	32.15	0	0.00	31.95	1	3,150	0.03%
2020/11/04	1	32.85	18	32.67	32.80	-17	3,376	-0.50%
2020/11/03	5	32.17	1	31.65	32.20	4	3,385	0.12%
2020/10/29	0	0.00	1	31.50	31.50	-1	3,442	-0.03%
2020/10/28	2	32.25	1	32.25	31.60	1	3,430	0.03%
2020/10/27	35	33.22	30	33.18	32.35	5	3,429	0.15%
2020/10/26	10	33.34	13	33.17	33.50	-3	3,507	-0.09%
2020/10/23	0	0.00	1	31.80	31.80	-1	3,451	-0.03%
2020/10/22	0	0.00	2	31.70	31.60	-2	3,478	-0.06%
2020/10/21	2	31.63	3	31.85	31.95	-1	3,505	-0.03%
2020/10/20	1	31.55	0	0.00	31.40	1	3,507	0.03%
2020/10/16	1	30.75	13	31.52	30.55	-12	3,520	-0.34%
2020/10/15	2	32.10	25	31.91	31.85	-23	3,520	-0.65%
2020/10/14	5	32.42	6	32.65	32.25	-1	3,521	-0.03%
2020/10/12	4	31.78	0	0.00	31.40	4	3,542	0.11%
2020/10/08	14	31.64	4	31.70	31.50	10	3,538	0.28%
2020/10/07	8	31.04	2	31.03	31.00	6	3,554	0.17%
2020/10/06	2	30.70	7	30.65	30.90	-5	3,603	-0.14%
2020/10/05	5	29.30	0	0.00	30.25	5	3,607	0.14%
2020/09/30	0	0.00	5	29.55	29.50	-5	3,639	-0.14%
2020/09/28	10	29.30	0	0.00	29.55	10	3,763	0.27%
2020/09/25	9	30.57	6	28.78	28.70	3	3,782	0.08%
2020/09/24	0	0.00	5	30.72	30.40	-5	3,777	-0.13%
2020/09/23	13	31.83	39	31.84	31.70	-26	3,782	-0.69%
2020/09/22	11	33.21	13	33.00	31.60	-2	3,749	-0.05%
2020/09/21	9	33.38	8	33.48	33.15	1	3,647	0.03%
2020/09/18	18	32.36	3	32.77	33.70	15	3,539	0.42%
2020/09/17	7	30.82	1	31.00	30.75	6	3,403	0.18%
2020/09/16	3	30.48	0	0.00	30.30	3	3,388	0.09%
2020/09/15	11	30.60	0	0.00	30.20	11	3,370	0.33%
2020/09/11	0	0.00	2	31.65	30.55	-2	3,333	-0.06%
2020/09/10	5	31.65	1	31.95	30.85	4	3,298	0.12%
2020/09/09	5	30.70	1	31.30	31.30	4	3,278	0.12%
2020/09/08	1	30.45	8	30.83	30.40	-7	3,255	-0.22%
2020/09/07	0	0.00	2	31.53	30.85	-2	3,235	-0.06%
2020/09/04	0	0.00	3	32.05	31.85	-3	3,208	-0.09%
2020/09/03	1	32.60	6	32.84	32.65	-5	3,179	-0.16%
2020/09/02	8	33.23	7	32.91	32.70	1	3,143	0.03%
2020/09/01	1	33.05	2	33.28	32.85	-1	3,086	-0.03%
2020/08/28	2	33.38	3	33.52	33.10	-1	2,995	-0.03%
2020/08/27	25	33.32	14	32.79	32.55	11	2,950	0.37%
2020/08/26	69	33.57	47	33.66	34.00	22	2,868	0.77%
2020/08/25	3	32.52	8	31.26	32.90	-5	2,658	-0.19%
2020/08/24	6	30.12	2	30.20	29.95	4	2,505	0.16%
2020/08/21	3	30.15	2	30.20	30.20	1	2,477	0.04%
2020/08/20	19	30.97	15	29.55	29.25	4	2,431	0.16%
2020/08/19	21	34.19	24	33.83	32.25	-3	2,317	-0.13%
2020/08/18	26	32.38	58	31.55	33.70	-32	2,117	-1.51%
2020/08/17	12	30.90	14	30.82	31.45	-2	1,874	-0.11%
2020/08/14	2	28.60	8	28.55	28.60	-6	1,746	-0.34%
2020/08/13	5	26.35	0	0.00	26.00	5	1,648	0.30%
2020/08/12	2	26.50	0	0.00	26.50	2	1,636	0.12%
2020/08/11	6	25.68	3	26.87	26.05	3	1,635	0.18%
2020/08/10	18	27.25	3	28.08	26.30	15	1,598	0.94%
2020/08/07	9	28.50	25	28.46	28.50	-16	1,362	-1.17%
2020/08/06	12	28.62	12	28.82	29.45	0	1,329	0.00%
2020/08/04	4	26.80	3	26.40	26.80	1	1,279	0.08%
2020/08/03	1	26.15	9	26.09	26.05	-8	1,261	-0.63%
2020/07/31	20	26.14	13	26.23	26.35	7	1,243	0.56%
2020/07/30	36	27.72	28	26.84	26.35	8	1,220	0.66%
2020/07/29	0	0.00	4	26.14	27.55	-4	1,040	-0.38%
2020/07/28	11	25.55	2	25.13	25.05	9	996	0.90%
2020/07/27	12	26.20	5	25.59	25.90	7	964	0.73%
2020/07/24	3	25.43	0	0.00	25.55	3	929	0.32%
2020/07/23	6	25.50	10	25.44	25.45	-4	909	-0.44%
2020/07/21	10	25.53	0	0.00	25.05	10	880	1.14%
2020/07/20	14	24.61	0	0.00	25.00	14	862	1.62%
2020/07/17	17	26.34	8	25.45	24.80	9	847	1.06%
2020/07/16	2	26.15	1	26.30	26.55	1	811	0.12%
2020/07/15	2	24.90	1	24.80	25.00	1	750	0.13%
2020/07/14	0	0.00	2	25.00	25.65	-2	729	-0.27%
2020/07/13	3	25.85	0	0.00	25.85	3	695	0.43%
2020/07/10	0	0.00	2	24.08	23.50	-2	636	-0.31%
2020/07/08	3	26.65	4	26.64	26.30	-1	568	-0.18%
2020/07/07	0	0.00	12	24.46	25.00	-12	496	-2.42%
2020/07/06	7	22.94	0	0.00	23.35	7	424	1.65%
2020/07/03	2	21.48	13	21.50	21.25	-11	387	-2.84%
2020/07/02	5	20.50	0	0.00	20.50	5	340	1.47%
2020/07/01	2	18.70	0	0.00	18.65	2	303	0.66%
2020/06/23	2	18.25	0	0.00	18.05	2	295	0.68%
2020/06/10	0	0.00	1	18.15	18.15	-1	286	-0.35%
2020/06/09	0	0.00	5	18.35	18.50	-5	290	-1.72%
2020/06/05	7	19.00	1	19.05	18.95	6	289	2.08%
2020/06/04	0	0.00	5	17.55	18.05	-5	279	-1.79%
2020/06/03	6	18.08	1	19.05	17.80	5	276	1.81%
2020/06/01	1	17.70	0	0.00	17.80	1	247	0.40%
2020/05/26	0	0.00	4	18.50	18.60	-4	253	-1.58%
2020/05/18	0	0.00	1	17.40	17.65	-1	337	-0.30%
2020/05/13	0	0.00	4	17.40	17.55	-4	313	-1.28%
2020/05/12	4	17.16	0	0.00	17.50	4	310	1.29%
2020/05/11	1	16.80	0	0.00	17.15	1	288	0.35%
2020/03/31	0	0.00	2	12.05	12.00	-2	246	-0.81%
2020/03/25	1	11.85	0	0.00	12.10	1	243	0.41%
2020/03/16	1	12.65	0	0.00	13.20	1	226	0.44%
2020/03/09	1	16.00	0	0.00	16.00	1	202	0.49%
2020/02/26	0	0.00	1	17.55	17.45	-1	177	-0.56%
2020/02/25	3	17.93	1	17.70	17.60	2	175	1.14%
2020/02/20	6	17.53	6	17.75	17.85	0	133	0.00%
2020/02/19	5	15.70	5	16.25	16.25	0	109	0.00%
2020/01/15	1	17.50	0	0.00	17.50	1	84	1.18%
2020/01/03	0	0.00	5	17.95	17.95	-5	86	-5.79%
2019/11/11	0	0.00	3	18.25	18.25	-3	212	-1.41%
2019/11/07	0	0.00	2	18.80	18.80	-2	211	-0.95%
2019/09/17	1	20.10	0	0.00	20.10	1	225	0.44%
2019/09/05	0	0.00	0	20.50	20.55	0	216	-0.01%
2019/09/03	6	20.88	0	0.00	21.00	6	219	2.74%
2019/08/28	0	0.00	0.1	20.00	20.00	-0.1	111	-0.09%
2019/08/20	1	20.50	0	0.00	20.50	1	110	0.91%
2019/08/16	0	0.00	0.1	20.20	20.20	-0.1	107	-0.09%
2019/08/08	0	0.00	0.1	20.00	19.90	-0.1	108	-0.05%
2019/08/02	0	0.00	2	20.20	20.20	-2	119	-1.68%
2019/07/30	0	0.00	0	21.00	21.00	0	117	-0.03%
2019/07/18	0	0.00	1	21.90	21.75	-1	119	-0.84%
2019/07/17	0	0.00	2	21.10	21.15	-2	115	-1.74%
2019/07/12	7	20.79	0	0.00	20.90	7	118	5.90%
2019/06/19	0	0.00	1	20.00	20.25	-1	196	-0.51%
2019/05/23	0	0.00	0.3	20.05	20.00	-0.3	461	-0.07%
2019/04/24	0	0.00	1	23.05	22.65	-1	474	-0.21%
2019/04/23	1	22.70	1	22.80	22.70	0	473	0.00%
2019/04/22	0	0.00	1	23.00	22.85	-1	473	-0.21%
2019/04/19	0	0.00	1	22.75	22.75	-1	472	-0.21%
2019/04/18	0	0.00	4	22.85	22.50	-4	471	-0.85%
2019/04/17	5	23.62	0	0.00	23.45	5	472	1.06%
2019/04/11	0	0.00	2	22.70	22.65	-2	464	-0.43%
2019/03/25	0	0.00	2	23.60	23.50	-2	435	-0.46%
2019/03/22	1	25.00	15	25.19	24.50	-14	431	-3.24%
2019/03/21	0	0.00	1	25.35	25.20	-1	429	-0.23%
2019/03/20	10	24.85	0	0.00	24.90	10	450	2.22%
2019/03/19	6	25.21	0	0.00	24.85	6	450	1.33%
2019/03/18	1	26.25	1	25.75	25.70	0	438	0.00%
2019/03/15	2	26.05	0	0.00	26.10	2	427	0.47%
2019/03/14	5	25.93	15	25.88	25.75	-10	422	-2.37%
2019/03/13	19	25.47	10	25.85	26.10	9	396	2.27%
2019/03/12	7	24.05	7	24.17	24.00	0	303	0.00%
2019/03/07	0	0.00	5	23.35	22.60	-5	292	-1.71%
2019/02/27	3	23.00	3	23.20	22.85	0	318	0.00%
2019/02/26	13	23.21	7	23.01	23.05	6	313	1.91%
2019/02/22	0	0.00	2	22.60	22.75	-2	291	-0.69%
2019/01/15	0.3	20.60	0	0.00	20.75	0.3	308	0.10%
2018/12/13	0	0.00	2	24.00	23.15	-2	577	-0.35%
2018/12/07	1	22.20	1	22.35	22.20	0	573	0.00%
2018/12/05	2	21.93	1	22.10	22.15	1	598	0.17%
2018/12/03	4	22.83	2	22.90	22.75	2	625	0.32%
2018/11/30	2	22.13	0	0.00	21.85	2	618	0.32%
2018/11/29	0	0.00	3	23.00	22.30	-3	615	-0.49%
2018/10/31	2	19.25	0	0.00	19.80	2	796	0.25%
2018/10/30	1	18.55	1	18.90	18.90	0	808	0.00%
2018/10/29	3	18.50	3	18.80	18.70	0	816	0.00%
2018/10/19	0	0.00	1	19.45	19.35	-1	890	-0.11%
2018/10/08	0	0.00	1	21.70	21.25	-1	1,062	-0.09%
2018/10/03	3	23.58	3	23.35	23.20	0	1,198	0.00%
2018/10/01	7	23.73	14	23.47	24.00	-7	1,705	-0.41%
2018/09/28	10	22.55	3	21.77	23.00	7	1,772	0.39%
2018/09/18	0	0.00	2	21.65	21.75	-2	2,234	-0.09%
2018/09/13	0	0.00	2	21.73	21.80	-2	2,290	-0.09%
2018/09/12	6	21.64	0	0.00	21.50	6	2,326	0.26%
2018/09/11	1	22.75	1	23.20	21.75	0	2,428	0.00%
2018/09/10	6	21.52	6	21.78	21.40	0	2,468	0.00%
2018/09/07	2	21.35	0	0.00	21.30	2	2,632	0.08%
2018/09/05	1	22.80	0	0.00	22.80	1	2,925	0.03%
2018/09/03	4	23.15	0	0.00	23.00	4	2,985	0.13%
2018/08/31	2	24.18	0	0.00	24.15	2	2,981	0.07%
2018/08/30	1	24.15	0	0.00	24.10	1	2,987	0.03%
2018/08/24	3	23.33	0	0.00	23.40	3	3,027	0.10%
2018/08/23	1	24.10	0	0.00	24.10	1	3,049	0.03%
2018/08/20	1	23.55	0	0.00	23.85	1	3,101	0.03%
2018/08/17	1	25.05	0	0.00	24.50	1	3,102	0.03%
2018/08/16	0	0.00	1	25.40	25.35	-1	3,138	-0.03%
2018/08/15	1	25.45	0	0.00	25.20	1	3,138	0.03%
2018/08/14	0	0.00	7	26.25	26.75	-7	3,161	-0.22%
2018/08/13	0	0.00	2	26.80	26.15	-2	3,154	-0.06%
2018/08/10	1	27.60	12	27.88	27.40	-11	3,133	-0.35%
2018/08/09	5	28.86	1	29.05	28.20	4	3,145	0.13%
2018/08/08	7	28.65	2	28.80	28.60	5	3,141	0.16%
2018/08/07	0	0.00	4	28.36	28.25	-4	3,153	-0.13%
2018/08/06	8	28.92	2	28.40	28.40	6	3,181	0.19%
2018/08/03	1	27.85	0	0.00	27.95	1	3,179	0.03%
2018/08/02	7	28.26	0	0.00	27.90	7	3,175	0.22%
2018/07/31	4	28.73	2	28.65	28.40	2	3,174	0.06%
2018/07/30	3	28.62	11	28.55	28.60	-8	3,170	-0.25%
2018/07/27	1	29.95	1	29.95	29.55	0	3,154	0.00%
2018/07/26	1	29.55	0	0.00	29.55	1	3,147	0.03%
2018/07/25	11	30.14	8	29.58	29.80	3	3,138	0.10%
2018/07/24	4	30.25	12	29.46	30.30	-8	3,101	-0.26%
2018/07/23	1	27.90	1	28.00	28.30	0	3,061	0.00%
2018/07/20	4	29.55	3	29.45	29.25	1	3,034	0.03%
2018/07/19	2	30.00	2	29.93	29.45	0	3,026	0.00%
2018/07/18	1	30.00	11	29.07	29.50	-10	3,024	-0.33%
2018/07/17	15	30.22	5	29.90	29.70	10	3,032	0.33%
2018/07/16	0	0.00	8	29.99	29.50	-8	3,014	-0.27%
2018/07/13	16	30.96	16	31.17	30.15	0	2,998	0.00%
2018/07/12	3	30.35	3	29.92	30.35	0	2,958	0.00%
2018/07/11	11	30.08	24	30.09	29.60	-13	2,939	-0.44%
2018/07/10	199	31.96	165	31.97	30.95	34	2,911	1.17%	大買/大賣/
2018/07/09	61	30.63	87	30.60	32.05	-26	2,683	-0.97%
2018/07/06	35	28.26	18	28.31	29.15	17	2,548	0.67%
2018/07/05	3	26.78	0	0.00	26.50	3	2,448	0.12%
2018/07/04	3	27.63	24	27.57	27.70	-21	2,453	-0.86%
2018/07/03	6	27.58	10	28.25	27.30	-4	2,440	-0.16%
2018/07/02	19	29.90	13	29.82	29.50	6	2,438	0.25%
2018/06/29	108	31.20	87	31.14	29.60	21	2,450	0.86%	大買/
2018/06/28	22	28.75	33	29.05	29.75	-11	2,263	-0.49%
2018/06/27	2	27.28	2	27.45	27.05	0	2,168	0.00%
2018/06/26	6	27.47	2	27.65	27.45	4	2,240	0.18%
2018/06/25	6	26.90	8	26.71	26.25	-2	2,305	-0.09%
2018/06/22	1	27.00	1	27.10	26.70	0	2,504	0.00%
2018/06/21	6	27.50	8	27.63	27.60	-2	2,552	-0.08%
2018/06/20	19.3	28.86	13	28.70	27.00	6.3	2,593	0.24%
2018/06/19	2	29.45	4	29.50	29.50	-2	2,588	-0.08%
2018/06/15	6	30.30	9	30.18	30.60	-3	2,669	-0.11%
2018/06/14	39	28.68	14	28.87	28.75	25	2,503	1.00%
2018/06/13	14	27.94	11	27.70	28.05	3	2,319	0.13%
2018/06/12	1	23.05	7	24.27	25.50	-6	2,199	-0.27%
2018/06/08	1	23.45	2	23.43	23.45	-1	2,135	-0.05%
2018/06/07	2	23.08	0	0.00	23.05	2	2,136	0.09%
2018/06/06	1	23.40	3	23.53	23.05	-2	2,134	-0.09%
2018/06/05	1	23.75	0	0.00	23.75	1	2,130	0.05%
2018/06/01	1	24.00	6	24.03	24.00	-5	2,137	-0.23%
2018/05/31	8	24.38	6	24.27	23.90	2	2,127	0.09%
2018/05/30	0	0.00	4	23.98	24.20	-4	2,103	-0.19%
2018/05/28	0	0.00	1	23.60	23.75	-1	2,063	-0.05%
2018/05/25	0	0.00	20	23.60	23.50	-20	2,057	-0.97%
2018/05/24	3	23.75	2	23.90	23.60	1	2,053	0.05%
2018/05/23	0	0.00	4	23.36	23.55	-4	2,004	-0.20%
2018/05/22	23	23.33	1	22.70	22.70	22	1,985	1.11%
2018/05/18	2	22.08	2	22.18	22.10	0	1,946	0.00%
2018/05/17	9	22.62	8	22.38	22.20	1	1,948	0.05%
2018/05/16	1	21.65	0	0.00	21.70	1	1,918	0.05%
2018/05/15	1	21.75	0	0.00	21.85	1	1,921	0.05%
2018/05/14	1	20.15	4	21.25	22.00	-3	1,944	-0.15%
2018/05/10	1	20.45	2	20.48	20.40	-1	1,902	-0.05%
2018/05/08	0	0.00	1	20.25	20.15	-1	1,874	-0.05%
2018/05/03	0	0.00	2	19.85	19.90	-2	1,880	-0.11%
2018/05/02	0	0.00	3	19.40	19.90	-3	1,878	-0.16%
2018/04/30	2	19.25	3	19.37	19.45	-1	1,882	-0.05%
2018/04/27	2	19.35	2	19.65	19.15	0	1,874	0.00%
2018/04/26	10	19.49	16	19.52	19.20	-6	1,890	-0.32%
2018/04/25	11	19.94	11	20.11	20.00	0	1,885	0.00%
2018/04/24	9	20.59	3	20.52	20.10	6	1,898	0.32%
2018/04/23	6	21.28	19	21.37	21.35	-13	1,886	-0.69%
2018/04/19	0	0.00	1	21.30	21.20	-1	1,844	-0.05%
2018/04/18	0	0.00	8	21.95	21.05	-8	1,833	-0.44%
2018/04/17	9	21.72	1	21.95	21.60	8	1,829	0.44%
2018/04/16	4	22.34	4	22.46	22.75	0	1,827	0.00%
2018/04/13	3	23.10	1	22.90	22.10	2	1,817	0.11%
2018/04/12	8	23.16	12	23.40	23.75	-4	1,821	-0.22%
2018/04/10	1	22.10	3	21.35	21.20	-2	2,032	-0.10%
2018/04/09	1	21.90	0	0.00	21.60	1	2,012	0.05%
2018/04/03	1	21.70	0	0.00	21.65	1	2,001	0.05%
2018/04/02	0	0.00	1	23.35	22.60	-1	1,956	-0.05%
2018/03/31	15	23.38	18	23.24	23.20	-3	1,907	-0.16%
2018/03/30	6	23.27	18	23.60	23.10	-12	1,885	-0.64%
2018/03/29	1	24.45	2	24.00	24.05	-1	1,824	-0.05%
2018/03/28	7	23.53	7	24.13	24.60	0	1,750	0.00%
2018/03/27	46	23.64	37	23.58	23.80	9	1,690	0.53%
2018/03/26	22	21.49	7	21.82	22.25	15	1,505	1.00%
2018/03/23	27	19.25	29	20.09	20.25	-2	1,437	-0.14%
2018/03/22	39	18.95	38	19.27	18.45	1	1,356	0.07%
2018/03/21	3	19.25	8	19.25	19.25	-5	1,253	-0.40%
2018/03/20	0	0.00	1	17.60	17.50	-1	1,106	-0.09%
2018/03/19	1	17.65	8	17.65	17.80	-7	1,101	-0.64%
2018/03/13	0	0.00	3	17.10	17.40	-3	1,117	-0.27%
2018/03/08	0	0.00	1	17.00	17.60	-1	1,109	-0.09%
2018/03/06	1	17.20	0	0.00	17.25	1	1,077	0.09%
2018/03/05	10	17.55	10	17.20	17.05	0	1,079	0.00%
2018/02/26	1	17.10	11	16.99	17.10	-10	1,081	-0.92%
2018/02/12	1	15.95	0	0.00	16.50	1	1,087	0.09%
2018/02/06	0	0.00	3	15.53	14.70	-3	1,057	-0.28%
2018/01/30	0	0.00	1	16.45	16.45	-1	1,064	-0.09%
2018/01/29	0	0.00	16	16.68	16.65	-16	1,065	-1.50%
2018/01/26	0	0.00	20	16.71	16.65	-20	1,063	-1.88%
2018/01/25	28	16.42	0	0.00	16.55	28	1,057	2.65%
2018/01/24	0	0.00	10	15.95	16.50	-10	1,054	-0.95%
2018/01/22	5	16.90	0	0.00	16.25	5	1,043	0.48%
2018/01/19	8	17.06	0	0.00	16.90	8	1,037	0.77%
2018/01/18	13	17.13	3	17.17	17.20	10	1,030	0.97%
2018/01/17	1	16.90	1	17.00	16.80	0	1,006	0.00%
2018/01/16	0	0.00	42	17.03	17.00	-42	1,005	-4.18%
2018/01/15	1	17.00	0	0.00	17.00	1	1,000	0.10%
2018/01/12	3	17.02	0	0.00	16.90	3	998	0.30%
2018/01/11	2	16.95	0	0.00	16.80	2	993	0.20%
2018/01/10	46	17.11	3	17.18	17.35	43	979	4.39%
2018/01/09	5	17.16	1	17.25	17.25	4	971	0.41%
2018/01/08	8	18.76	14	18.10	17.85	-6	936	-0.64%
2018/01/05	35	19.19	11	19.36	18.70	24	879	2.73%
2018/01/04	1	17.30	0	0.00	18.45	1	684	0.15%