富采 (3714)-新光-高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	46.70	5	46.61	46.75	-3	4,364	-0.07%
2025/01/20	7.1	46.14	5	46.20	46.50	2.1	4,312	0.05%
2025/01/17	10	46.92	6.1	47.11	46.60	3.9	4,302	0.09%
2025/01/16	55.1	48.13	77.3	48.03	47.70	-22.3	4,239	-0.52%
2025/01/15	23	46.73	26.7	45.77	46.85	-3.7	3,589	-0.10%
2025/01/14	1	43.60	0	43.65	43.80	1	3,524	0.03%
2025/01/13	1.1	43.89	0	0.00	44.00	1.1	3,628	0.03%
2025/01/10	11.1	46.72	4	46.39	44.85	7.1	3,737	0.19%
2025/01/09	8.2	47.41	8.2	46.96	46.15	0	3,714	0.00%
2025/01/08	5.1	46.37	4.3	46.51	46.50	0.7	3,540	0.02%
2025/01/07	44	47.14	46	47.51	46.30	-2	3,477	-0.06%
2025/01/06	3.2	44.81	4.5	43.42	45.85	-1.3	3,140	-0.04%
2025/01/03	1.1	43.10	1	43.40	41.85	0.1	3,014	0.00%
2025/01/02	2	42.13	2	42.45	42.35	0	3,019	0.00%
2024/12/31	1.6	41.85	0	0.00	41.80	1.6	3,035	0.05%
2024/12/30	12	42.79	10	42.81	42.10	2	3,046	0.07%
2024/12/27	1	42.67	0	0.00	42.55	1	3,044	0.03%
2024/12/26	1	42.40	0	42.70	42.10	1	3,058	0.03%
2024/12/25	0.1	42.10	0	0.00	42.10	0.1	3,082	0.00%
2024/12/24	3.1	42.30	2	42.00	41.85	1.1	3,156	0.03%
2024/12/23	2	42.40	3	42.38	42.35	-1	3,324	-0.03%
2024/12/20	1.1	41.23	0.2	41.95	40.40	0.9	3,349	0.03%
2024/12/19	1.1	41.38	0	0.00	41.30	1.1	3,358	0.03%
2024/12/18	0.1	42.10	0	0.00	42.10	0.1	3,407	0.00%
2024/12/16	2.1	42.00	6	41.90	41.80	-4	3,458	-0.11%
2024/12/13	1.1	42.29	0	0.00	42.30	1.1	3,513	0.03%
2024/12/12	1	44.15	1	44.50	43.95	0	3,479	0.00%
2024/12/11	1.1	44.77	0	0.00	44.10	1.1	3,484	0.03%
2024/12/10	0.1	44.95	0	0.00	44.55	0.1	3,478	0.00%
2024/12/09	7	46.00	5	45.90	45.35	2	3,473	0.06%
2024/12/06	6	46.97	6	46.80	46.80	0	3,481	0.00%
2024/12/05	0.1	46.80	0	0.00	47.40	0.1	3,558	0.00%
2024/12/04	10	46.75	0	0.00	46.75	10	3,543	0.28%
2024/12/03	2	46.85	7	47.21	47.05	-5	3,558	-0.14%
2024/12/02	0	0.00	2	45.00	45.25	-2	3,489	-0.06%
2024/11/29	2.1	43.91	0	0.00	44.30	2.1	3,487	0.06%
2024/11/28	0	0.00	2	44.50	44.50	-2	3,523	-0.06%
2024/11/27	1	45.35	0	0.00	45.20	1	3,514	0.03%
2024/11/26	0	0.00	1	46.10	46.25	-1	3,506	-0.03%
2024/11/25	0	46.55	0.3	46.35	45.85	-0.3	3,499	-0.01%
2024/11/22	1.1	46.70	4	46.80	46.10	-3	3,494	-0.08%
2024/11/21	0	0.00	12	45.21	45.65	-12	3,444	-0.35%
2024/11/18	0.1	44.50	0	0.00	44.50	0.1	3,402	0.00%
2024/11/15	2	45.00	0	0.00	45.00	2	3,393	0.06%
2024/11/14	2	44.55	0	0.00	44.65	2	3,395	0.06%
2024/11/13	8.1	44.81	7	44.30	44.30	1.1	3,382	0.03%
2024/11/12	3.3	45.00	0	0.00	45.00	3.3	3,391	0.10%
2024/11/11	6.2	45.83	2	45.38	45.40	4.2	3,370	0.12%
2024/11/08	6.2	48.08	12	48.52	47.10	-5.8	3,320	-0.17%
2024/11/07	4	48.00	5.2	48.06	48.05	-1.2	3,242	-0.04%
2024/11/06	2	48.03	1.1	47.36	47.35	0.9	3,216	0.03%
2024/11/05	15.1	48.39	6	47.93	47.90	9.1	3,177	0.29%
2024/11/04	6	47.13	7	47.64	47.40	-1	3,119	-0.03%
2024/11/01	9.1	46.33	11	46.81	47.05	-1.9	3,161	-0.06%
2024/10/29	9.1	46.73	1	46.50	46.50	8.1	3,151	0.26%
2024/10/28	5	47.50	4	47.50	47.75	1	3,118	0.03%
2024/10/25	2	47.15	1	47.65	47.15	1	3,100	0.03%
2024/10/24	3	47.20	3	47.13	47.25	0	3,088	0.00%
2024/10/23	0	0.00	3	47.73	47.60	-3	3,052	-0.10%
2024/10/22	4	47.73	3.2	47.78	48.00	0.8	3,033	0.03%
2024/10/21	16	48.23	16.5	48.06	48.35	-0.5	3,044	-0.02%
2024/10/18	5	47.69	8	47.39	47.35	-3	3,006	-0.10%
2024/10/17	10	47.09	8	46.72	46.65	2	2,910	0.07%
2024/10/16	22.2	47.00	19	46.88	47.00	3.2	2,763	0.12%
2024/10/14	0	0.00	1	45.00	45.20	-1	2,619	-0.04%
2024/10/11	0	0.00	6	44.85	44.75	-6	2,654	-0.23%
2024/10/09	2	45.03	1	44.30	44.00	1	2,639	0.04%
2024/10/08	3	45.27	2	45.40	45.40	1	2,636	0.04%
2024/10/07	6	46.54	3	46.67	46.55	3	2,618	0.11%
2024/10/04	3	46.32	4	46.23	46.10	-1	2,614	-0.04%
2024/10/01	5	45.33	2	45.35	45.90	3	2,663	0.11%
2024/09/30	0.2	45.50	2	45.50	45.40	-1.8	2,686	-0.07%
2024/09/27	1	45.60	2	45.75	45.50	-1	2,681	-0.04%
2024/09/26	7	46.07	5	45.75	45.05	2	2,676	0.07%
2024/09/25	12	46.88	10.1	47.07	46.80	1.9	2,611	0.07%
2024/09/24	6.7	45.54	17	45.72	45.95	-10.3	2,437	-0.42%
2024/09/23	42.7	46.54	44.2	46.44	46.10	-1.5	2,397	-0.06%
2024/09/20	11.1	45.32	76.3	45.10	45.15	-65.2	2,219	-2.94%
2024/09/19	2	42.80	5	43.21	43.40	-3	2,130	-0.14%
2024/09/18	55	43.84	1.4	43.57	43.20	53.7	2,129	2.52%
2024/09/16	8.4	42.76	46.2	43.00	43.30	-37.8	2,128	-1.78%
2024/09/13	1	40.91	3	41.40	41.00	-2	2,069	-0.09%
2024/09/12	2	41.20	5	41.22	41.20	-3	2,092	-0.14%
2024/09/11	5	39.95	27	40.20	40.00	-22	2,100	-1.05%
2024/09/10	30	40.85	3	41.30	40.50	27	2,112	1.28%
2024/09/09	3.1	40.52	1	40.50	40.90	2.1	2,110	0.10%
2024/09/06	16	40.81	11	40.97	41.20	5	2,095	0.24%
2024/09/05	2	39.25	7	39.86	38.80	-5	2,018	-0.25%
2024/09/04	3.3	38.67	0	0.00	38.95	3.3	2,044	0.16%
2024/09/03	2	41.20	0	0.00	40.70	2	2,076	0.10%
2024/09/02	3	41.87	6	41.42	41.25	-3	2,113	-0.14%
2024/08/30	111.3	41.75	114	42.08	42.10	-2.7	2,166	-0.12%	大買/大賣/
2024/08/29	2	40.20	2	40.35	40.45	0	2,151	0.00%
2024/08/28	1	40.15	21	40.23	40.20	-20	2,175	-0.92%
2024/08/27	3	39.85	3	40.12	40.15	0	2,204	0.00%
2024/08/26	3	40.75	2	40.20	40.45	1	2,303	0.04%
2024/08/23	2	39.60	0	0.00	39.60	2	2,401	0.08%
2024/08/22	0	0.00	2	40.25	40.00	-2	2,625	-0.08%
2024/08/21	6	39.77	4	40.13	39.95	2	2,655	0.08%
2024/08/20	0	40.25	0	0.00	40.05	0	2,713	0.00%
2024/08/19	2	39.90	2	40.05	40.05	0	2,746	0.00%
2024/08/16	0.1	40.35	6	40.25	40.10	-5.9	2,791	-0.21%
2024/08/15	2.1	39.85	0	0.00	39.50	2.1	2,832	0.07%
2024/08/14	0	0.00	4	39.53	40.00	-4	2,895	-0.14%
2024/08/13	9	38.79	0	0.00	38.90	9	2,888	0.31%
2024/08/12	3.1	38.70	0	0.00	38.75	3.1	2,953	0.10%
2024/08/09	1.2	39.87	1	40.15	39.55	0.2	2,953	0.01%
2024/08/06	0.2	37.91	2	37.70	38.15	-1.8	2,983	-0.06%
2024/08/05	9.4	38.13	0	0.00	37.60	9.4	2,954	0.32%
2024/08/02	1.1	40.88	0	0.00	40.75	1.1	2,920	0.04%
2024/08/01	2.2	41.94	3.9	41.89	41.95	-1.8	2,951	-0.06%
2024/07/31	1	41.00	0	0.00	41.00	1	3,002	0.03%
2024/07/30	2.1	41.23	0	0.00	41.10	2.1	3,033	0.07%
2024/07/29	0.3	41.50	0	0.00	41.00	0.3	3,055	0.01%
2024/07/26	2.1	40.73	0	41.10	41.15	2	3,076	0.07%
2024/07/23	0.9	41.75	1	41.85	41.65	-0.1	3,154	0.00%
2024/07/22	9.3	41.67	4.1	41.58	41.25	5.2	3,235	0.16%
2024/07/19	20.4	44.30	0	0.00	43.20	20.4	3,199	0.64%
2024/07/18	5.1	44.88	0.5	45.20	45.60	4.6	3,134	0.15%
2024/07/17	2	46.10	0	0.00	45.35	2	3,112	0.06%
2024/07/16	5	45.38	1	45.80	45.30	4	3,114	0.13%
2024/07/15	3	45.75	3	46.25	45.85	0	3,136	0.00%
2024/07/12	2	46.15	53.3	45.74	46.05	-51.3	3,126	-1.64%
2024/07/11	0	0.00	16	45.28	45.50	-16	3,093	-0.52%
2024/07/10	4.1	44.94	2	45.35	44.95	2.1	3,110	0.07%
2024/07/09	15.1	45.43	0.5	44.94	45.10	14.6	3,109	0.47%
2024/07/08	0	0.00	1	46.30	46.20	-1	3,106	-0.03%
2024/07/05	5	45.37	10.2	45.63	46.30	-5.2	3,148	-0.17%
2024/07/04	6.5	44.95	0	0.00	44.95	6.5	3,091	0.21%
2024/07/03	0.1	43.50	0	0.00	43.60	0.1	3,059	0.00%
2024/07/02	2.3	42.82	2	42.70	43.20	0.3	3,054	0.01%
2024/07/01	5	43.25	8	43.19	43.00	-3	3,041	-0.10%
2024/06/27	1.1	43.22	0	0.00	43.10	1.1	3,036	0.04%
2024/06/26	23.1	43.50	0	43.30	43.75	23	3,039	0.76%
2024/06/25	4	43.73	7	43.95	43.85	-3	3,023	-0.10%
2024/06/24	7	44.34	0.7	44.75	44.15	6.3	3,017	0.21%
2024/06/21	5	45.60	2	45.50	45.10	3	3,055	0.10%
2024/06/20	10	45.06	2	45.00	45.20	8	3,045	0.26%
2024/06/19	8.1	45.03	5	44.82	44.70	3.1	3,048	0.10%
2024/06/18	11	45.43	1.7	45.48	45.50	9.3	3,035	0.31%
2024/06/17	9.1	45.03	2.1	45.43	45.25	7	3,042	0.23%
2024/06/14	9	44.46	4	44.24	44.55	5	3,036	0.17%
2024/06/13	10	43.68	0	0.00	43.55	10	3,030	0.33%
2024/06/12	2.1	43.82	0	43.40	43.40	2.1	3,042	0.07%
2024/06/11	3	44.09	5	44.07	43.70	-2	3,054	-0.06%
2024/06/07	11.1	44.83	20.1	44.48	44.95	-9	3,040	-0.30%
2024/06/06	10	43.42	2	43.53	43.05	8	3,003	0.27%
2024/06/05	8	43.54	2	43.70	43.60	6	2,978	0.20%
2024/06/04	1	44.99	3	44.43	44.30	-2	2,975	-0.07%
2024/06/03	2	45.67	1	45.65	44.90	1	3,000	0.03%
2024/05/31	1.1	45.65	3	45.65	45.70	-2	3,005	-0.06%
2024/05/30	8	45.80	6	45.79	45.10	2	3,014	0.07%
2024/05/29	14	47.61	14	47.60	47.00	0	2,972	0.00%
2024/05/28	2	48.43	6.1	47.78	48.40	-4.1	2,912	-0.14%
2024/05/27	1	44.25	8	44.39	44.35	-7	2,712	-0.26%
2024/05/24	3	45.60	1	44.50	44.50	2	2,709	0.07%
2024/05/23	3	45.57	1	45.50	45.65	2	2,674	0.08%
2024/05/22	0	0.00	5.1	45.85	46.10	-5.1	2,652	-0.19%
2024/05/21	1.1	44.83	5	45.55	45.80	-4	2,623	-0.15%
2024/05/20	1	44.95	20	44.75	45.10	-19	2,577	-0.74%
2024/05/17	0	43.90	2	43.95	43.80	-2	2,518	-0.08%
2024/05/16	4.1	43.72	4	43.73	44.35	0.1	2,553	0.00%
2024/05/14	0.3	42.70	8	43.23	42.80	-7.7	2,512	-0.31%
2024/05/13	1.1	42.80	2	42.70	42.85	-1	2,509	-0.04%
2024/05/10	0	42.35	0	0.00	43.00	0	2,501	0.00%
2024/05/09	1	43.60	1	43.45	43.45	0	2,468	0.00%
2024/05/08	11.1	42.90	11	43.50	43.65	0.1	2,458	0.00%
2024/05/07	0.1	43.00	40	42.96	43.45	-40	2,434	-1.64%
2024/05/06	1	43.55	9	43.53	43.30	-8	2,390	-0.34%
2024/05/03	0.2	42.84	0	0.00	42.60	0.2	2,330	0.01%
2024/05/02	0.2	42.85	15.1	43.01	43.20	-15	2,301	-0.65%
2024/04/30	4.2	42.57	22	42.72	42.85	-17.8	2,285	-0.78%
2024/04/29	10.2	42.15	5	42.21	42.90	5.2	2,278	0.23%
2024/04/26	18.2	41.32	8	41.37	41.15	10.2	2,234	0.46%
2024/04/25	7.1	39.90	3	40.10	40.40	4.1	2,153	0.19%
2024/04/24	5.1	39.90	1.2	40.25	40.30	3.9	2,143	0.18%
2024/04/23	0.1	39.90	2	39.90	39.80	-2	2,166	-0.09%
2024/04/22	0	0.00	2.2	39.50	39.50	-2.2	2,200	-0.10%
2024/04/19	11.2	38.20	0	0.00	38.55	11.2	2,174	0.52%
2024/04/18	0.1	39.70	5	39.40	39.75	-4.9	2,148	-0.23%
2024/04/17	2	39.15	26	38.99	39.40	-24	2,144	-1.12%
2024/04/16	32.8	39.52	6.5	39.14	38.85	26.3	2,150	1.22%
2024/04/15	0	40.30	0	0.00	40.20	0	2,150	0.00%
2024/04/12	14.2	40.02	3	40.07	40.10	11.2	2,277	0.49%
2024/04/11	21	40.21	7	40.63	40.60	14	2,264	0.62%
2024/04/10	0.9	39.84	0.1	40.00	39.90	0.8	2,195	0.03%
2024/04/09	0	39.50	0	0.00	39.05	0	2,189	0.00%
2024/04/08	1.2	38.53	0	0.00	38.55	1.2	2,167	0.05%
2024/04/03	1.1	38.97	0	0.00	38.60	1.1	2,164	0.05%
2024/04/02	1.2	39.40	1	39.05	39.05	0.2	2,178	0.01%
2024/04/01	0.1	39.45	1	39.10	39.50	-1	2,199	-0.04%
2024/03/29	6.1	38.37	7	38.50	38.30	-0.9	2,202	-0.04%
2024/03/28	2.2	38.72	3	38.68	38.65	-0.8	2,226	-0.04%
2024/03/27	1.1	38.66	2	38.50	39.00	-0.9	2,225	-0.04%
2024/03/26	5	39.43	2	39.65	38.60	3	2,198	0.14%
2024/03/25	5.6	40.24	2.5	40.37	39.80	3.1	2,143	0.14%
2024/03/22	2.1	39.95	11	40.00	40.05	-9	2,130	-0.42%
2024/03/21	0	40.27	20	40.24	40.25	-20	2,121	-0.94%
2024/03/20	1.2	39.95	3	39.93	39.90	-1.8	2,123	-0.09%
2024/03/19	0.1	40.09	5	40.15	39.90	-4.9	2,111	-0.23%
2024/03/18	1.1	40.10	19	40.10	40.00	-17.9	2,096	-0.85%
2024/03/15	1.1	39.52	2	39.45	39.65	-0.9	2,075	-0.04%
2024/03/14	5.2	40.07	2	40.40	39.90	3.2	2,045	0.16%
2024/03/13	0.1	40.47	0	0.00	40.20	0.1	2,022	0.01%
2024/03/12	0.1	41.05	5	41.00	41.00	-4.9	2,006	-0.25%
2024/03/11	1.2	40.37	4	40.54	40.70	-2.8	1,992	-0.14%
2024/03/08	1.1	40.04	0	0.00	40.15	1.1	1,979	0.06%
2024/03/07	10.2	41.12	3	41.13	40.95	7.2	1,919	0.37%
2024/03/06	5.1	41.72	3	41.98	41.95	2.1	1,868	0.11%
2024/03/05	4	41.48	6	42.18	42.35	-2	1,845	-0.11%
2024/03/04	10.1	41.51	1	41.50	41.50	9.1	1,815	0.50%
2024/03/01	7.1	42.16	1	42.00	42.00	6.1	1,773	0.34%
2024/02/29	4.1	42.83	1	42.90	42.90	3.1	1,732	0.18%
2024/02/27	2.2	42.91	2	43.35	43.00	0.2	1,707	0.01%
2024/02/26	5	43.54	2	43.43	43.45	3	1,700	0.18%
2024/02/23	2.1	44.55	1	44.30	44.30	1.1	1,672	0.06%
2024/02/22	0	45.15	0	0.00	44.95	0	1,673	0.00%
2024/02/21	0	0.00	1	44.80	44.65	-1	1,669	-0.06%
2024/02/20	0.1	44.83	13	44.82	44.75	-12.9	1,667	-0.77%
2024/02/19	14	45.15	4	45.08	45.10	10	1,666	0.60%
2024/02/16	0	0.00	3	43.82	43.70	-3	1,655	-0.18%
2024/02/15	0.1	42.93	2	43.00	43.35	-1.9	1,639	-0.12%
2024/02/05	4.1	42.15	2	42.00	41.95	2.1	1,596	0.13%
2024/02/02	3	42.30	2	42.60	42.40	1	1,587	0.06%