• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    2,566張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21062.66062.7062.00014,5930.00%
2024/11/200.162.491.162.3562.10-114,642-0.01%
2024/11/19163.20263.1563.70-114,669-0.01%
2024/11/182.161.96462.0562.50-1.914,726-0.01%
2024/11/15163.13863.5063.10-714,780-0.05%
2024/11/143.163.651363.6663.40-9.914,958-0.07%
2024/11/130.165.80265.6065.40-1.915,215-0.01%
2024/11/122.165.7600.0065.402.115,2950.01%
2024/11/113.167.6794.267.7467.70-91.115,344-0.59%
2024/11/081068.721369.3268.00-315,450-0.02%
2024/11/071670.1114.270.1470.301.916,0330.01%
2024/11/065.168.04868.0868.30-2.916,274-0.02%
2024/11/05266.65166.8066.80116,2410.01%
2024/11/0411.166.89567.0466.706.116,4180.04%
2024/11/017.267.46667.0268.101.216,4520.01%
2024/10/3011.167.917.567.8767.103.616,4810.02%
2024/10/2931.668.702368.7767.908.616,5360.05%
2024/10/2873.272.6838.172.3571.4035.116,7600.21%
2024/10/2574.175.54124.476.8474.60-50.316,735-0.30% 大賣/
2024/10/2426.675.7332.375.6374.60-5.716,405-0.03%
2024/10/2312.574.8412.274.9275.100.316,0470.00%
2024/10/224774.5225.774.7675.8021.315,9480.13%
2024/10/211571.054.171.4871.901115,7220.07%
2024/10/18169.53469.7569.50-315,701-0.02%
2024/10/174.271.470.171.4071.104.115,7440.03%
2024/10/161169.993.570.3669.807.515,7130.05%
2024/10/15172.7511.271.2970.90-10.215,681-0.06%
2024/10/1444.170.2417.269.5571.8026.915,6000.17%
2024/10/1177.373.638.273.2872.2069.115,3810.45%
2024/10/0924.272.5419.172.0072.405.115,3900.03%
2024/10/0818.973.099.173.5573.409.715,2350.06%
2024/10/072774.3220.174.7175.906.915,1380.05%
2024/10/0410.171.8716.472.2071.40-6.314,931-0.04%
2024/10/0126.175.15974.8374.4017.114,7630.12%
2024/09/304077.0232.176.7776.907.914,5730.05%
2024/09/2782.177.717177.4975.5011.114,4650.08%
2024/09/2636.977.0339.176.4875.50-2.213,981-0.02%
2024/09/2564.279.2677.478.9978.70-13.213,540-0.10%
2024/09/24316.278.8534878.5777.90-31.813,092-0.24% 大買/大賣/
2024/09/23152.672.67148.473.7076.304.211,4950.04% 大買/大賣/
2024/09/20129.769.5823469.9369.40-104.310,402-1.00% 大買/大賣/鉅額交易
2024/09/1922.863.671764.6965.005.89,4310.06%
2024/09/1854.164.92364.1363.1051.19,3930.54%
2024/09/1611.364.468.564.6664.802.89,3970.03%
2024/09/135664.136164.4264.20-59,693-0.05%
2024/09/1219.363.022562.9762.90-5.79,565-0.06%
2024/09/1123.163.161663.0062.507.19,5100.07%
2024/09/1043.163.8242.663.9662.700.59,3670.01%
2024/09/0967.963.585963.6362.608.99,1190.10%
2024/09/063.162.57762.6462.90-3.98,794-0.04%
2024/09/0518.463.291162.9362.507.48,7850.08%
2024/09/042862.221963.9662.1098,8160.10%
2024/09/034.165.66266.8565.502.18,7310.02%
2024/09/0211.265.4610.166.2365.501.18,6120.01%
2024/08/3010.165.2513.165.7565.40-38,527-0.04%
2024/08/2912.165.6020.164.6565.60-88,475-0.09%
2024/08/2838.465.163365.4464.505.48,3400.06%
2024/08/27564.2811.364.0964.10-6.38,088-0.08%
2024/08/2618.363.5613.963.1662.704.37,9730.05%
2024/08/234.561.7710.161.2462.30-5.67,834-0.07%
2024/08/223.161.046.961.5462.00-3.97,830-0.05%
2024/08/211261.431361.5361.70-17,816-0.01%
2024/08/203362.492662.3862.2077,8380.09%
2024/08/1913.762.412062.3162.50-6.37,837-0.08%
2024/08/1616.362.402562.3663.00-8.77,848-0.11%
2024/08/1551.261.9264.261.8861.70-137,649-0.17%
2024/08/1422.859.1915.159.3859.207.87,3680.11%
2024/08/132259.361059.2259.70127,3250.16%
2024/08/1212.159.181159.1459.201.17,2630.01%
2024/08/0999.159.61100.159.4858.30-17,176-0.01%
2024/08/0815.155.704556.6157.20-29.96,528-0.46%
2024/08/07151.401.151.8152.00-0.16,2310.00%
2024/08/0660.848.628847.2747.30-27.26,320-0.43%
2024/08/0519.852.601552.2251.304.86,3050.08%
2024/08/021757.5717.257.2557.00-0.26,2580.00%
2024/08/0124.258.982158.9758.603.26,2410.05%
2024/07/31124.858.96111.559.2758.6013.36,2030.21% 大買/大賣/
2024/07/305.154.531754.8456.70-11.95,929-0.20%
2024/07/296.452.56551.8051.601.46,2900.02%
2024/07/2631.253.11652.9352.8025.26,7770.37%
2024/07/23654.9125.154.7254.80-19.16,896-0.28%
2024/07/2221.455.183155.4753.60-9.77,079-0.14%
2024/07/1913.659.726.659.7759.406.97,1770.10%
2024/07/1821.661.45861.0360.9013.67,6890.18%
2024/07/175.363.88263.6062.703.37,9270.04%
2024/07/1622.963.2021.263.3863.701.77,9790.02%
2024/07/152.364.17562.7062.60-2.78,057-0.03%
2024/07/12263.901.564.1963.000.58,0490.01%
2024/07/1120.664.6012.264.3264.508.48,0890.10%
2024/07/104.762.38363.0062.501.78,0100.02%
2024/07/0913.862.551062.2761.703.88,1130.05%
2024/07/0817.664.07263.8063.6015.68,2530.19%
2024/07/05664.67664.2364.9008,4500.00%
2024/07/0436.364.273165.0163.805.28,6330.06%
2024/07/0330.164.7529.564.4963.500.68,8990.01%
2024/07/027.261.75362.4361.804.28,9820.05%
2024/07/018.162.7112.362.8562.20-4.29,414-0.04%
2024/06/28563.22163.4063.3049,7940.04%
2024/06/278.462.79363.1362.105.410,0260.05%
2024/06/264.564.14463.1162.900.410,0200.00%
2024/06/256.763.071063.5564.50-3.39,995-0.03%
2024/06/2412.864.603.364.5464.009.59,9890.10%
2024/06/2148.764.662864.6664.5020.710,0160.21%
2024/06/2061.165.4662.265.5866.30-19,939-0.01%
2024/06/195.661.86961.7661.40-3.49,644-0.04%
2024/06/182.762.191562.0162.40-12.39,753-0.13%
2024/06/1714.561.80561.7662.009.59,8460.10%
2024/06/14561.46261.8061.3039,9180.03%
2024/06/13161.20561.5861.80-410,062-0.04%
2024/06/128.260.86261.3061.206.210,1990.06%
2024/06/111161.76163.0061.001010,2730.10%
2024/06/070.161.02961.3261.80-8.910,393-0.09%
2024/06/063.859.85360.1360.300.810,5000.01%
2024/06/057.360.676.161.3960.401.210,5830.01%
2024/06/0411.360.75560.9260.406.310,7900.06%
2024/06/03761.33762.0961.30010,8410.00%
2024/05/316.161.55361.9361.003.110,8850.03%
2024/05/307.161.243.161.1160.80410,9490.04%
2024/05/291.162.330.162.5062.30111,0590.01%
2024/05/2815.163.11662.8863.009.111,2500.08%
2024/05/271463.263.163.4963.301111,2970.10%
2024/05/241062.7517.562.9863.10-7.511,434-0.07%
2024/05/237.161.872.161.5961.20511,4540.04%
2024/05/2215.464.022463.9063.20-8.611,583-0.07%
2024/05/21062.90262.6062.50-211,630-0.02%
2024/05/20663.33263.3562.60411,7160.03%
2024/05/17263.40563.2263.60-311,785-0.03%
2024/05/16262.851362.4362.70-1111,925-0.09%
2024/05/152.262.02362.1061.70-0.812,074-0.01%
2024/05/141.162.15562.7062.00-3.912,211-0.03%
2024/05/1312.161.595.161.3662.107.112,3820.06%
2024/05/106.161.761061.6062.00-3.912,525-0.03%
2024/05/0915.165.361764.9162.70-1.912,713-0.01%
2024/05/08764.76564.3664.50212,7310.02%
2024/05/073.164.364.164.0564.20-113,141-0.01%
2024/05/061964.7719.164.6464.40013,3660.00%
2024/05/0326.564.931364.2663.8013.513,3400.10%
2024/05/0273.266.886467.1065.409.213,2470.07%
2024/04/3059.165.5273.466.6468.40-14.312,748-0.11%
2024/04/2920.162.202562.1662.20-4.912,317-0.04%
2024/04/2673.259.617160.3159.802.212,3040.02%
2024/04/2527.462.071762.3760.6010.412,1560.09%
2024/04/24114.261.8712262.0963.30-7.811,987-0.06% 大買/大賣/
2024/04/2352.464.183062.7461.2022.411,5060.19%
2024/04/221569.181.469.0168.0013.711,2590.12%
2024/04/1919.571.6218.271.7871.901.211,3030.01%
2024/04/1821.275.681774.7474.604.211,2810.04%
2024/04/1715.375.6412.275.7677.203.111,2710.03%
2024/04/1612.873.9011.573.2072.901.311,2920.01%
2024/04/1517.476.7810.976.8576.106.511,2900.06%
2024/04/1219.880.451379.6278.906.811,2400.06%
2024/04/1112.482.1516.282.6782.00-3.811,207-0.03%
2024/04/102682.3520.482.2281.005.611,0520.05%
2024/04/0935.380.1251.980.9382.20-16.710,878-0.15%
2024/04/0867.680.4060.180.1679.807.610,6250.07%
2024/04/0382.479.859879.8879.80-15.610,512-0.15%
2024/04/024677.1967.277.1977.70-21.110,145-0.21%
2024/04/0112.573.1650.173.5874.10-37.69,810-0.38%
2024/03/295.369.408.269.6369.30-2.99,610-0.03%
2024/03/288.369.727.870.2269.400.69,6820.01%
2024/03/271.369.941.470.8169.80-0.19,7150.00%
2024/03/268.271.50169.9071.007.29,7810.07%
2024/03/252.571.4330.272.2272.60-27.79,836-0.28%
2024/03/2216.470.4019.370.2270.40-2.99,969-0.03%
2024/03/2125.571.4919.371.8071.906.210,0860.06%
2024/03/204.369.955.170.5969.80-0.810,181-0.01%
2024/03/1917.269.136.269.5668.401110,4980.10%
2024/03/186.968.596.168.6168.800.810,7760.01%
2024/03/1522.770.9016.271.0669.706.510,7600.06%
2024/03/149.272.866.973.6272.602.310,8820.02%
2024/03/1367.775.031873.4572.8049.711,0170.45%
2024/03/121778.462778.8178.30-1011,215-0.09%
2024/03/117.577.687.177.4776.400.411,5580.00%
2024/03/081876.4328.276.6776.00-10.211,871-0.09%
2024/03/071.475.501.875.4674.90-0.512,5160.00%
2024/03/06175.0012.575.0975.10-11.513,692-0.08%
2024/03/0510.175.181075.2575.600.214,3760.00%
2024/03/0410.675.4127.974.9674.90-17.314,672-0.12%
2024/03/0127.673.596.273.4173.3021.415,1720.14%
2024/02/2919.874.851574.9774.904.815,5970.03%
2024/02/2710.675.5711.376.7376.00-0.715,9580.00%
2024/02/2620.275.3522.375.5076.00-2.116,795-0.01%
2024/02/234576.8118.176.5774.2026.917,0670.16%
2024/02/2240.177.6941.177.8178.20-117,617-0.01%
2024/02/2115.577.216.277.3776.509.318,7180.05%
2024/02/2015.477.6616.277.6778.10-0.819,4600.00%
2024/02/1925.378.6519.478.7078.00619,4810.03%
2024/02/1618.181.23881.6480.4010.119,4990.05%
2024/02/152382.762583.6881.40-219,500-0.01%
2024/02/0519.281.711581.9382.404.219,4330.02%
2024/02/021585.8316.285.2784.10-1.219,360-0.01%
2024/02/0153.285.554786.0585.006.119,3030.03%
2024/01/3142.584.7946.184.2683.10-3.619,082-0.02%
2024/01/3053.185.4239.386.3185.2013.818,9450.07%
2024/01/2918.283.9815.584.1484.202.718,5680.01%
2024/01/265.178.396.678.6878.60-1.418,428-0.01%
2024/01/2510.379.615.379.9578.705.119,9060.03%
2024/01/24580.924.481.1480.500.621,2830.00%
2024/01/235.480.54680.8081.10-0.622,3830.00%
2024/01/222179.821379.9780.50823,2940.03%
2024/01/192.276.984.176.7877.30-1.924,207-0.01%
2024/01/186.576.94877.9375.80-1.524,727-0.01%
2024/01/171478.715.179.3478.808.925,3100.04%
2024/01/161.380.18180.7079.100.326,2800.00%
2024/01/1513.181.591681.6081.20-2.927,132-0.01%
2024/01/1210.179.094.279.5178.905.928,0350.02%
2024/01/11580.62881.1080.50-329,813-0.01%
2024/01/106.180.38780.8980.60-0.930,8470.00%
2024/01/097.181.4510.181.3281.70-2.932,032-0.01%
2024/01/0820.282.792183.1281.70-0.832,7840.00%
2024/01/0516.282.832183.8783.50-4.834,219-0.01%
2024/01/0415.284.942085.6984.00-4.935,062-0.01%
2024/01/0317.184.8619.184.4585.60-236,348-0.01%
2024/01/0219.186.561085.4784.909.137,9470.02%
2023/12/2919.185.962085.6986.50-139,1990.00%
2023/12/2811.584.9300.0084.3011.540,0620.03%
2023/12/275.285.742085.7985.70-14.840,991-0.04%
2023/12/2612.185.77585.5486.107.142,2330.02%
2023/12/2521.385.7413.186.1585.408.243,9990.02%
2023/12/2213.286.871486.8586.80-0.845,4580.00%
2023/12/2114.386.171186.4086.603.346,9200.01%
2023/12/2029.788.073388.1387.80-3.348,128-0.01%
2023/12/1931.387.883087.6088.001.348,8630.00%
2023/12/1843.289.0637.389.4389.005.949,5110.01%
2023/12/1519.591.3515.191.4190.004.451,0940.01%
2023/12/1497.195.6784.194.3092.5013.151,6340.03%
2023/12/1340.394.5234.294.5594.506.152,0720.01%
2023/12/1215.692.721392.5291.502.652,5600.00%
2023/12/1118.792.8219.193.1191.80-0.453,0890.00%
2023/12/0831.493.582693.3292.005.454,0740.01%
2023/12/0730.395.233694.0993.00-5.854,304-0.01%
2023/12/0681.198.0254.298.2697.0026.954,8530.05%
2023/12/0558.697.0462.697.0096.60-455,993-0.01%
2023/12/0479.9104.2885.3103.09100.00-5.356,577-0.01%
2023/12/01154.7107.14174.4108.57109.00-19.756,702-0.03% 大買/大賣/
2023/11/3090.1101.9587101.84102.00356,1380.01%
2023/11/2942.199.2035.599.4799.006.755,8090.01%
2023/11/2888.198.808498.3297.704.156,0080.01%
2023/11/27110.498.75117.599.0398.60-7.156,548-0.01% 大買/大賣/
2023/11/2443.695.6165.495.8395.80-21.957,061-0.04%
2023/11/2258.3100.4465.1100.63101.00-6.956,753-0.01%
2023/11/2184.7102.2666.8101.5599.7017.956,7190.03%
2023/11/20232.898.01243.999.50102.50-11.156,663-0.02% 大買/大賣/
2023/11/1798.491.7896.392.4793.402.156,2670.00%
2023/11/167.493.966.492.6393.60155,5190.00%
2023/11/153.693.0039.892.1992.50-36.255,796-0.06%
2023/11/1418.289.6716.289.6191.00256,6420.00%
2023/11/1331.583.846.483.8084.2025.157,4400.04%
2023/11/102.479.961.182.3980.701.358,1220.00%
2023/11/094.482.367.284.6383.50-2.858,4580.00%
2023/11/084.287.314.186.8586.200.258,5930.00%
2023/11/07287.806.187.8487.30-458,717-0.01%
2023/11/062.285.415.485.9286.10-3.158,765-0.01%
2023/11/037.285.41484.9084.403.258,7590.01%
2023/11/02335.587.02331.187.4487.004.558,9060.01% 大買/大賣/
2023/11/01287.282.88277.582.5584.509.757,6400.02% 大買/大賣/
2023/10/31176.881.96178.181.0877.90-1.356,3560.00% 大買/大賣/
2023/10/30210.483.33216.883.9782.50-6.455,265-0.01% 大買/大賣/
2023/10/27160.580.16184.680.3181.90-24.154,286-0.04% 大買/大賣/
2023/10/26109.183.18108.782.8181.400.553,3080.00% 大買/大賣/
2023/10/2586.285.849585.6585.10-8.952,764-0.02%
2023/10/24218.286.87199.986.6584.5018.352,3280.03% 大買/大賣/
2023/10/23204.588.17208.288.2289.20-3.751,356-0.01% 大買/大賣/
2023/10/20172.187.69164.687.8786.807.550,5480.01% 大買/大賣/
2023/10/19349.993.24331.791.0690.2018.249,6250.04% 大買/大賣/
2023/10/18193.197.53186.597.3895.306.647,8660.01% 大買/大賣/
2023/10/17286.799.75263.698.3295.502346,8650.05% 大買/大賣/
2023/10/16214.2100.58215.1101.29103.00-145,7680.00% 大買/大賣/
2023/10/13229.1103.64225103.74103.004.145,1390.01% 大買/大賣/
2023/10/12150.297.01202.297.3499.70-51.943,817-0.12% 大買/大賣/
2023/10/11246.694.01209.993.2590.7036.743,1410.09% 大買/大賣/
2023/10/06498.191.85506.391.5093.00-8.341,952-0.02% 大買/大賣/
2023/10/05287.588.37289.587.9686.20-240,4120.00% 大買/大賣/
2023/10/04263.385.63242.585.6087.2020.839,1270.05% 大買/大賣/
2023/10/03181.284.34192.883.9283.60-11.638,227-0.03% 大買/大賣/
2023/10/02270.786.91256.286.8285.0014.437,4960.04% 大買/大賣/
2023/09/28293.680.69297.680.5283.80-436,729-0.01% 大買/大賣/
2023/09/27473.276.5745976.6477.3014.235,1940.04% 大買/大賣/
2023/09/26299.674.09309.373.7172.30-9.733,761-0.03% 大買/大賣/
2023/09/25298.270.76290.371.1174.007.932,2880.02% 大買/大賣/
2023/09/22142.165.22170.165.6667.30-2830,994-0.09% 大買/大賣/
2023/09/21112.363.28102.463.0863.101030,2200.03% 大買/大賣/
2023/09/20285.568.52264.267.8163.8021.329,4240.07% 大買/大賣/
2023/09/19102.168.87145.569.2569.90-43.327,768-0.16% 大買/大賣/
2023/09/18168.568.61124.968.8567.4043.727,1470.16% 大買/大賣/
2023/09/15144.566.75107.466.4366.7037.126,3530.14% 大買/大賣/
2023/09/14106.464.8398.264.4363.208.225,6490.03% 大買/
2023/09/13166.562.37224.462.1065.00-57.925,094-0.23% 大買/大賣/
2023/09/128864.4963.163.7362.3024.923,8840.10%
2023/09/11190.269.40191.769.4769.20-1.523,489-0.01% 大買/大賣/
2023/09/08239.267.76222.868.2068.8016.422,6120.07% 大買/大賣/
2023/09/07173.463.08196.163.3764.20-22.721,132-0.11% 大買/大賣/
2023/09/06150.260.82131.260.2960.601920,3080.09% 大買/大賣/
2023/09/0586.458.199958.4857.80-12.619,466-0.06%
2023/09/046957.3367.257.1857.401.818,8920.01%
2023/09/0173.157.4277.157.0956.90-418,528-0.02%
2023/08/31179.657.1014557.1356.8034.618,0500.19% 大買/大賣/
2023/08/30170.156.1214556.3857.9025.117,1170.15% 大買/大賣/
2023/08/294350.3373.551.4652.70-30.516,100-0.19%
2023/08/28181.248.59185.148.6947.95-3.915,669-0.02% 大買/大賣/
2023/08/2543.148.053347.8647.9010.115,1180.07%
2023/08/246249.357248.9947.35-1014,844-0.07%
2023/08/238948.579748.8848.90-814,255-0.06%
2023/08/22644.201545.5545.90-913,585-0.07%
2023/08/218841.6775.641.7941.7512.413,6970.09%
2023/08/18275.341.36289.140.7841.30-13.813,409-0.10% 大買/大賣/
2023/08/1712138.49136.739.0440.55-15.712,447-0.13% 大買/大賣/
2023/08/1661.235.5150.135.9236.9011.211,5620.10%
2023/08/1526.134.173534.0734.35-8.911,039-0.08%
2023/08/1410.231.856.432.1131.703.810,7790.04%
2023/08/1114.432.182532.3832.50-10.610,941-0.10%
2023/08/101931.06430.9930.851511,3220.13%
2023/08/092032.4321.232.6132.55-1.211,407-0.01%
2023/08/08832.238.132.3332.55-0.111,5910.00%
2023/08/072231.97731.8731.951511,4750.13%
2023/08/047.131.311032.0432.15-2.911,369-0.03%
2023/08/021130.821030.6630.55111,8240.01%
2023/08/01431.28431.4331.25012,4780.00%
2023/07/310.231.7016331.5931.50-162.812,599-1.29% 大賣/鉅額交易
2023/07/28532.411232.6932.25-712,932-0.05%
2023/07/2725.332.7326.132.4432.00-0.813,132-0.01%
2023/07/26333.45333.9233.45012,9870.00%
2023/07/251235.131434.5134.40-213,016-0.02%
2023/07/24105.134.03103.134.6134.701.912,9110.02% 大買/大賣/
2023/07/2112.134.0727.733.9234.00-15.712,850-0.12%
2023/07/2016.232.92132.9033.1515.212,8310.12%
2023/07/1918.134.0915.133.8033.35312,8080.02%
2023/07/181533.234733.4133.40-3212,756-0.25%
2023/07/1716232.89533.1832.4015712,9011.22% 大買/鉅額交易
2023/07/146532.4674.133.4733.80-912,814-0.07%
2023/07/1342.131.1714.231.1531.352812,5970.22%
2023/07/126.130.451.130.4230.604.912,5260.04%
2023/07/11630.15429.7030.25212,6060.02%
2023/07/10248.130.2724929.5529.45-0.912,761-0.01% 大買/大賣/
2023/07/077031.146731.5730.90312,9380.02%
2023/07/066232.546632.4832.55-412,961-0.03%
2023/07/0514.130.213330.4430.35-18.912,787-0.15%
2023/07/04328.171228.7328.90-912,557-0.07%
2023/07/03827.52427.7327.65412,5550.03%
2023/06/29826.9300.0027.20812,9360.06%
2023/06/281427.51827.1827.00614,0520.04%
2023/06/271827.652827.5327.35-1014,817-0.07%
2023/06/261629.311029.4028.70614,9680.04%
2023/06/21730.51630.4830.40115,1830.01%
2023/06/201030.25930.2630.25115,1460.01%
2023/06/19829.0510.329.1029.40-2.315,262-0.01%
2023/06/16128.751928.7028.75-1815,116-0.12%
2023/06/15228.0500.0028.25215,0590.01%
2023/06/14928.012228.1728.20-1314,975-0.09%
2023/06/131127.594127.6627.55-3014,891-0.20%
2023/06/123228.114727.9128.00-1514,725-0.10%
2023/06/0917.128.377728.2328.75-59.914,517-0.41%
2023/06/08328.556.128.4128.25-314,345-0.02%
2023/06/07129.20929.1029.10-814,217-0.06%
2023/06/0615.129.10629.2529.059.114,1670.06%
2023/06/0534.129.843229.8829.652.114,0500.01%
2023/06/02228.38128.7028.55113,7810.01%
2023/06/01128.45428.4028.20-313,644-0.02%
2023/05/31128.203328.2128.20-3213,562-0.24%
2023/05/3000.00427.6527.70-413,429-0.03%
2023/05/29927.803127.8827.80-2213,355-0.16%
2023/05/267627.495527.2627.052113,2390.16%
2023/05/254028.0548.127.9528.10-8.113,052-0.06%
2023/05/2446.127.566527.6727.65-18.912,827-0.15%
2023/05/231827.572727.2627.30-912,711-0.07%
2023/05/22827.251527.1927.30-712,606-0.06%
2023/05/197427.1810827.1126.55-3412,468-0.27% 大賣/
2023/05/1815426.9014526.8226.85912,1890.07% 大買/大賣/
2023/05/17181.126.67125.226.7126.5055.911,9700.47% 大買/大賣/
2023/05/1617327.24182.127.4727.85-9.111,523-0.08% 大買/大賣/
2023/05/15154.126.48163.126.4626.25-910,924-0.08% 大買/大賣/
2023/05/12254.225.8025625.9126.25-1.810,709-0.02% 大買/大賣/
2023/05/112425.003424.6124.65-1010,453-0.10%
2023/05/106425.285825.6225.25610,2590.06%
2023/05/0919326.0470226.5625.35-50910,061-5.06% 大買/大賣/鉅額交易
2023/05/0865126.7120927.2128.004429,3844.71% 大買/大賣/鉅額交易
2023/05/05125.6011.225.6425.75-10.28,646-0.12%
2023/05/049825.797725.6525.65218,4660.25%
2023/05/033325.593025.3225.3038,0370.04%
2023/05/024324.702024.6624.80237,7420.30%
2023/04/282224.402324.3724.40-17,611-0.01%
2023/04/27823.51323.5523.6057,4640.07%
2023/04/26623.43723.3823.50-17,407-0.01%
2023/04/252023.273923.1223.10-197,333-0.26%
2023/04/24623.952323.7023.80-177,225-0.24%
2023/04/214523.885223.8523.50-77,147-0.10%
2023/04/207524.7847.224.6824.4027.86,9750.40%
2023/04/19524.1600.0024.2556,6580.08%
2023/04/181224.30624.4824.1066,5290.09%
2023/04/17924.34424.4024.2056,3990.08%
2023/04/1451.124.325224.0923.80-0.96,264-0.01%
2023/04/1334.124.853324.9224.401.16,0390.02%
2023/04/128424.987924.6525.0555,7700.09%
2023/04/115324.094224.1224.15115,4270.20%
2023/04/1015323.4317823.7124.10-255,091-0.49% 大買/大賣/
2023/04/071722.821522.9122.9024,6960.04%
2023/04/0613523.2213323.4222.8024,6160.04% 大買/大賣/
2023/03/3112822.8112722.9722.9514,4630.02% 大買/大賣/
2023/03/3011322.75127.122.8823.00-14.14,281-0.33% 大買/大賣/
2023/03/2954023.3548923.3822.95513,9801.28% 大買/大賣/
2023/03/287321.998421.6722.35-112,752-0.40%
2023/03/275221.166720.9720.65-151,910-0.79%
2023/03/246221.083120.8221.35311,6061.93%
2023/03/23819.811719.9019.95-91,222-0.74%
2023/03/228519.782319.7219.55621,1495.39%
2023/03/21518.73118.6518.9548360.48%
2023/03/20118.30118.2018.2008040.00%
2023/03/1700.00017.9017.8007860.00%
2023/03/1600.00217.8017.55-2781-0.26%
2023/03/15017.9600.0017.5507700.00%
2023/03/14017.6500.0017.6007830.00%
2023/03/13017.8500.0017.5507920.00%
2023/03/10117.60317.6017.60-2793-0.25%
2023/03/092218.3200.0018.05227912.78%
2023/03/081218.4600.0018.60127921.51%
2023/03/07218.5000.0018.5527840.26%
2023/03/06018.22218.1518.15-2763-0.26%
2023/03/03017.95817.8917.80-8752-1.06%
2023/03/01617.6500.0017.6567320.82%
2023/02/211518.151518.2018.1507350.00%
2023/02/1600.00117.7517.70-1722-0.14%
2023/02/1000.001517.5517.50-15738-2.03%
2023/02/07017.50117.5017.50-1716-0.14%
2023/02/0600.00417.5017.40-4725-0.55%
2023/02/0300.00917.5817.50-9738-1.22%
2023/02/02417.5800.0017.6047410.54%
2023/02/01117.35117.4017.4507450.00%
2023/01/3100.00217.2517.25-2747-0.27%
2023/01/17116.6500.0016.6517530.13%
2023/01/13116.7500.0016.7017530.13%
2023/01/1200.00117.0016.90-1767-0.13%
2023/01/1100.00116.9016.90-1771-0.13%
2023/01/10117.2000.0017.0017720.13%
2023/01/06116.3500.0016.4517200.14%
2023/01/04116.2000.0016.3017590.13%
2022/12/30116.2000.0016.2017790.13%
2022/12/27416.6500.0016.6047900.51%
2022/12/26116.5000.0016.5017900.13%
2022/12/23116.3500.0016.5518000.12%
2022/12/21316.5000.0016.6038360.36%
2022/12/20116.6000.0016.6018440.12%
2022/12/16217.30817.2517.25-6859-0.70%
2022/12/1500.00117.6017.60-1858-0.12%
2022/12/1300.001017.3517.30-10886-1.13%
2022/12/06218.1000.0017.5529200.22%
2022/12/0500.00618.2018.15-6919-0.65%
2022/12/0100.00117.6017.75-1926-0.11%
2022/11/2900.00217.2517.30-2909-0.22%
2022/11/25317.05117.0517.0029560.21%
2022/11/22217.1000.0017.0521,1350.18%
2022/11/1700.00117.8017.85-11,195-0.08%
2022/11/1600.00117.8517.55-11,201-0.08%
2022/11/1100.00117.4517.45-11,229-0.08%
2022/11/0700.00217.2017.25-21,265-0.16%
2022/11/04217.1000.0017.3021,2800.16%
2022/11/02516.9500.0016.8551,3040.38%
2022/10/2600.00316.0516.05-31,345-0.22%
2022/10/1700.00116.4516.95-11,472-0.07%
2022/10/1400.00416.7317.05-41,485-0.27%
2022/10/12517.10017.0017.1051,4780.34%
2022/10/1100.00117.0016.95-11,499-0.07%
2022/10/07118.0000.0018.0011,5110.07%
2022/10/03117.1000.0017.1511,6200.06%
2022/09/28517.9900.0017.4551,7150.29%
2022/09/2600.00417.5317.30-41,714-0.23%
2022/09/23118.4000.0018.3011,7020.06%
2022/09/2200.000.218.3018.65-0.21,740-0.01%
2022/09/21918.5300.0018.6091,7940.50%
2022/09/19218.9000.0018.9021,8610.11%
2022/09/15919.3700.0019.3591,9470.46%
2022/09/1424.119.1900.0019.3024.12,0141.20%
2022/09/13019.7500.0019.7002,0640.00%
2022/09/121819.6000.0019.65182,1790.83%
2022/09/060.119.4500.0019.300.12,5120.00%
2022/09/05520.0000.0019.6052,6590.19%
2022/09/012119.74319.9219.70183,1330.57%
2022/08/313620.17220.1520.15343,3111.03%
2022/08/301220.575420.6220.65-423,433-1.22%
2022/08/293019.2100.0019.10302,6371.14%
2022/08/261220.2900.0020.25122,3000.52%
2022/08/25520.50520.5020.5002,4720.00%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音